Morgan Stanley Knock-Out DJI
89,80 EUR -1,55 % (-1,41)
Morgan Stanley Knock-Out DJI
WKN MD6BHN | ISIN DE000MD6BHN3 | Zertifikat
21.05.24 21:20
Bid: 89,97 EUR
Size: 50.000
|
Ask: 89,98 EUR
Size: 50.000
89,80 EUR
-1,55 %
(-1,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:17 | 0 | 89,80 |
| 18:28:08 | 0 | 89,46 |
| 16:30:55 | 0 | 89,91 |
| 16:23:16 | 0 | 89,96 |
| 14:15:26 | 0 | 89,57 |
| 12:00:16 | 0 | 89,14 |
| 20.05.24 15:27:44 | 0 | 91,21 |
| 20.05.24 12:01:23 | 0 | 91,37 |
| 17.05.24 21:58:12 | 0 | 90,96 |
| 17.05.24 19:57:01 | 0 | 90,52 |
| 17.05.24 15:28:37 | 0 | 90,05 |
| 17.05.24 12:09:17 | 0 | 90,13 |
| 16.05.24 21:48:45 | 0 | 90,52 |
| 16.05.24 18:21:03 | 0 | 91,15 |
| 16.05.24 17:20:51 | 0 | 91,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:38:20 | 0 | 90,35 |
| 16.05.24 12:27:28 | 0 | 90,42 |
| 15.05.24 21:42:27 | 0 | 89,83 |
| 15.05.24 18:04:06 | 0 | 89,28 |
| 15.05.24 16:14:32 | 0 | 88,57 |
| 15.05.24 12:05:19 | 0 | 87,57 |
| 14.05.24 19:44:16 | 0 | 86,13 |
| 14.05.24 14:15:31 | 0 | 86,98 |
| 14.05.24 12:09:56 | 0 | 86,64 |
| 13.05.24 21:42:53 | 0 | 86,82 |
| 13.05.24 18:06:38 | 0 | 87,28 |
| 13.05.24 16:19:37 | 0 | 88,02 |
| 13.05.24 12:20:26 | 0 | 87,90 |
| 13.05.24 12:14:54 | 0 | 87,87 |
| 10.05.24 21:41:20 | 0 | 87,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:05:27 | 0 | 87,01 |
| 10.05.24 16:23:57 | 0 | 87,94 |
| 10.05.24 12:15:49 | 0 | 87,70 |
| 09.05.24 12:57:59 | 0 | 83,15 |
| 09.05.24 12:13:02 | 0 | 83,18 |
| 09.05.24 12:11:48 | 0 | 83,10 |
| 08.05.24 21:39:45 | 0 | 83,76 |
| 08.05.24 17:57:08 | 0 | 82,84 |
| 08.05.24 16:20:32 | 0 | 82,19 |
| 08.05.24 12:01:07 | 0 | 82,21 |
| 07.05.24 21:47:43 | 0 | 82,23 |
| 07.05.24 18:00:36 | 0 | 82,28 |
| 07.05.24 16:22:24 | 0 | 82,68 |
| 07.05.24 12:36:21 | 0 | 82,33 |
| 06.05.24 21:49:12 | 0 | 81,18 |