Morgan Stanley Knock-Out DJI
91,51 EUR -1,88 % (-1,75)
Morgan Stanley Knock-Out DJI
WKN MD6AXM | ISIN DE000MD6AXM4 | Zertifikat
21.05.24 18:50
Bid: 91,53 EUR
Size: 50.000
|
Ask: 91,54 EUR
Size: 50.000
91,51 EUR
-1,88 %
(-1,75)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:08 | 0 | 91,51 |
17:33:33 | 0 | 91,86 |
15:24:24 | 0 | 91,58 |
13:48:28 | 0 | 91,39 |
12:27:28 | 0 | 91,30 |
11:50:43 | 0 | 91,25 |
20.05.24 15:25:00 | 0 | 93,26 |
20.05.24 11:54:49 | 0 | 93,33 |
20.05.24 11:49:31 | 0 | 93,34 |
17.05.24 21:43:25 | 0 | 92,80 |
17.05.24 18:22:33 | 0 | 92,18 |
17.05.24 16:13:25 | 0 | 92,44 |
17.05.24 12:16:15 | 0 | 92,12 |
17.05.24 11:52:39 | 0 | 92,24 |
16.05.24 21:47:58 | 0 | 92,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:07:11 | 0 | 93,28 |
16.05.24 17:15:31 | 0 | 93,11 |
16.05.24 12:18:32 | 0 | 92,49 |
16.05.24 12:16:26 | 0 | 92,45 |
15.05.24 15:26:41 | 0 | 90,38 |
15.05.24 11:59:25 | 0 | 89,61 |
15.05.24 11:49:45 | 0 | 89,66 |
14.05.24 18:05:57 | 0 | 88,27 |
14.05.24 17:13:42 | 0 | 88,71 |
14.05.24 12:52:37 | 0 | 89,20 |
14.05.24 11:54:41 | 0 | 88,87 |
14.05.24 11:51:54 | 0 | 88,86 |
13.05.24 21:42:22 | 0 | 88,91 |
13.05.24 18:00:26 | 0 | 89,29 |
13.05.24 16:16:54 | 0 | 90,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:00:06 | 0 | 89,92 |
13.05.24 11:54:15 | 0 | 89,86 |
10.05.24 21:38:26 | 0 | 89,83 |
10.05.24 17:57:04 | 0 | 89,10 |
10.05.24 16:21:23 | 0 | 89,85 |
10.05.24 11:54:00 | 0 | 89,81 |
09.05.24 15:19:47 | 0 | 84,98 |
09.05.24 11:53:16 | 0 | 85,04 |
09.05.24 11:48:27 | 0 | 85,04 |
08.05.24 21:38:11 | 0 | 85,81 |
08.05.24 17:51:43 | 0 | 84,95 |
08.05.24 16:19:42 | 0 | 84,18 |
08.05.24 11:52:47 | 0 | 84,38 |
08.05.24 11:48:34 | 0 | 84,38 |
07.05.24 21:51:15 | 0 | 84,39 |