Morgan Stanley Knock-Out NKE
1,75 EUR +6,06 % (+0,10)
Morgan Stanley Knock-Out NKE
WKN MD6A17 | ISIN DE000MD6A173 | Zertifikat
31.05.24 21:28
Bid: -
|
Ask: -
1,75 EUR
+6,06 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:28:37 | 0 | 1,75 |
| 31.05.24 17:36:52 | 0 | 1,69 |
| 31.05.24 11:19:28 | 0 | 1,67 |
| 30.05.24 21:44:36 | 0 | 1,65 |
| 30.05.24 17:47:33 | 0 | 1,64 |
| 30.05.24 11:26:58 | 0 | 1,51 |
| 29.05.24 21:44:52 | 0 | 1,52 |
| 29.05.24 17:18:03 | 0 | 1,59 |
| 29.05.24 11:11:33 | 0 | 1,49 |
| 28.05.24 21:19:11 | 0 | 1,54 |
| 28.05.24 20:47:19 | 0 | 1,53 |
| 28.05.24 18:22:26 | 0 | 1,53 |
| 28.05.24 16:42:19 | 0 | 1,54 |
| 28.05.24 12:16:01 | 0 | 1,55 |
| 28.05.24 10:12:49 | 0 | 1,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:52:36 | 0 | 1,53 |
| 27.05.24 19:58:35 | 0 | 1,53 |
| 27.05.24 17:46:24 | 0 | 1,54 |
| 27.05.24 11:11:53 | 0 | 1,55 |
| 24.05.24 21:26:40 | 0 | 1,54 |
| 24.05.24 17:20:01 | 0 | 1,53 |
| 24.05.24 11:02:17 | 0 | 1,52 |
| 23.05.24 21:55:02 | 0 | 1,50 |
| 23.05.24 19:58:31 | 0 | 1,51 |
| 23.05.24 17:20:45 | 0 | 1,52 |
| 23.05.24 11:07:56 | 0 | 1,57 |
| 22.05.24 21:37:29 | 0 | 1,59 |
| 22.05.24 17:51:48 | 0 | 1,60 |
| 22.05.24 11:17:27 | 0 | 1,62 |
| 21.05.24 21:03:59 | 0 | 1,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:54:40 | 0 | 1,58 |
| 21.05.24 17:54:31 | 0 | 1,57 |
| 21.05.24 17:51:55 | 0 | 1,57 |
| 21.05.24 11:05:08 | 0 | 1,55 |
| 20.05.24 21:17:26 | 0 | 1,50 |
| 20.05.24 20:57:11 | 0 | 1,49 |
| 20.05.24 17:11:58 | 0 | 1,54 |
| 20.05.24 11:14:52 | 0 | 1,59 |
| 17.05.24 21:41:34 | 0 | 1,57 |
| 17.05.24 17:58:50 | 0 | 1,57 |
| 17.05.24 11:23:52 | 0 | 1,55 |
| 16.05.24 21:42:43 | 0 | 1,55 |
| 16.05.24 17:28:12 | 0 | 1,61 |
| 16.05.24 11:09:18 | 0 | 1,55 |
| 15.05.24 21:22:15 | 0 | 1,49 |