Unlimited_Turbo_0.888_20
10,940 EUR +0,46 % (+0,050)
Unlimited_Turbo_0.888_20
WKN PD8LVY | ISIN DE000PD8LVY3 | Zertifikat
31.05.24 21:20
Bid: 10,990 EUR
Size: 50.000
|
Ask: 11,000 EUR
Size: 50.000
10,940 EUR
+0,46 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:33 | 0 | 10,940 |
| 31.05.24 20:20:52 | 0 | 10,980 |
| 31.05.24 19:20:55 | 0 | 10,990 |
| 31.05.24 18:20:55 | 0 | 10,960 |
| 31.05.24 17:20:15 | 0 | 10,960 |
| 31.05.24 16:21:09 | 0 | 11,180 |
| 31.05.24 15:21:04 | 0 | 11,180 |
| 31.05.24 14:21:06 | 0 | 11,030 |
| 31.05.24 13:21:11 | 0 | 11,010 |
| 31.05.24 12:21:09 | 0 | 10,980 |
| 31.05.24 11:21:05 | 0 | 10,910 |
| 31.05.24 10:20:58 | 0 | 10,810 |
| 31.05.24 09:20:56 | 0 | 10,780 |
| 31.05.24 08:20:56 | 0 | 10,710 |
| 30.05.24 21:20:38 | 0 | 10,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:53 | 0 | 10,900 |
| 30.05.24 19:20:57 | 0 | 10,930 |
| 30.05.24 18:20:54 | 0 | 10,930 |
| 30.05.24 17:20:17 | 0 | 10,920 |
| 30.05.24 16:21:06 | 0 | 10,880 |
| 30.05.24 15:21:10 | 0 | 10,820 |
| 30.05.24 14:21:12 | 0 | 10,710 |
| 30.05.24 13:21:11 | 0 | 10,730 |
| 30.05.24 12:21:07 | 0 | 10,690 |
| 30.05.24 11:21:10 | 0 | 10,710 |
| 30.05.24 10:20:58 | 0 | 10,650 |
| 30.05.24 09:20:58 | 0 | 10,560 |
| 30.05.24 08:20:55 | 0 | 10,530 |
| 29.05.24 21:20:39 | 0 | 10,640 |
| 29.05.24 20:20:54 | 0 | 10,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:56 | 0 | 10,690 |
| 29.05.24 18:20:54 | 0 | 10,710 |
| 29.05.24 17:20:12 | 0 | 10,710 |
| 29.05.24 16:21:08 | 0 | 10,880 |
| 29.05.24 15:21:07 | 0 | 10,890 |
| 29.05.24 14:21:12 | 0 | 11,070 |
| 29.05.24 13:21:08 | 0 | 10,910 |
| 29.05.24 12:21:07 | 0 | 10,990 |
| 29.05.24 11:21:08 | 0 | 10,970 |
| 29.05.24 10:20:58 | 0 | 10,930 |
| 29.05.24 09:20:57 | 0 | 11,070 |
| 29.05.24 08:20:59 | 0 | 10,980 |
| 28.05.24 21:20:37 | 0 | 11,090 |
| 28.05.24 20:20:51 | 0 | 11,130 |
| 28.05.24 19:20:52 | 0 | 11,220 |