EUR_USD Turbo_OE 12/70
WKN UK4WB5 | ISIN DE000UK4WB58 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:25:28 | 0 | 18,060 |
| 09.05.24 16:31:09 | 0 | 18,080 |
| 09.05.24 15:53:39 | 0 | 17,990 |
| 09.05.24 15:01:40 | 0 | 17,890 |
| 09.05.24 14:55:53 | 0 | 17,900 |
| 09.05.24 14:01:51 | 0 | 17,730 |
| 09.05.24 13:10:15 | 0 | 17,720 |
| 09.05.24 12:10:09 | 0 | 17,780 |
| 09.05.24 11:42:50 | 0 | 17,720 |
| 09.05.24 11:20:46 | 0 | 17,710 |
| 09.05.24 10:22:00 | 0 | 17,750 |
| 09.05.24 09:33:41 | 0 | 17,780 |
| 09.05.24 09:32:50 | 0 | 17,780 |
| 08.05.24 19:36:06 | 0 | 17,830 |
| 08.05.24 18:29:52 | 0 | 17,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:34:40 | 0 | 17,880 |
| 08.05.24 17:29:15 | 0 | 17,870 |
| 08.05.24 16:44:18 | 0 | 17,880 |
| 08.05.24 15:52:51 | 0 | 17,890 |
| 08.05.24 15:33:24 | 0 | 17,900 |
| 08.05.24 14:43:09 | 0 | 17,850 |
| 08.05.24 13:47:21 | 0 | 17,860 |
| 08.05.24 13:00:31 | 0 | 17,900 |
| 08.05.24 12:08:59 | 0 | 17,900 |
| 08.05.24 11:09:24 | 0 | 17,860 |
| 08.05.24 10:21:02 | 0 | 17,800 |
| 08.05.24 10:18:19 | 0 | 17,820 |
| 08.05.24 10:14:19 | 0 | 17,810 |
| 08.05.24 09:19:48 | 0 | 17,850 |
| 07.05.24 19:26:14 | 0 | 17,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:15:07 | 0 | 17,990 |
| 07.05.24 18:17:51 | 0 | 18,070 |
| 07.05.24 17:27:32 | 0 | 18,110 |
| 07.05.24 16:31:45 | 0 | 18,110 |
| 07.05.24 15:54:21 | 0 | 18,160 |
| 07.05.24 14:50:15 | 0 | 18,100 |
| 07.05.24 14:27:05 | 0 | 18,080 |
| 07.05.24 13:59:36 | 0 | 18,030 |
| 07.05.24 13:07:01 | 0 | 18,030 |
| 07.05.24 12:21:50 | 0 | 18,010 |
| 07.05.24 11:41:23 | 0 | 17,970 |
| 07.05.24 11:22:25 | 0 | 17,980 |
| 07.05.24 11:11:32 | 0 | 17,990 |
| 07.05.24 10:32:53 | 0 | 18,010 |
| 07.05.24 10:21:05 | 0 | 17,980 |