UBS Knock-Out EUR/USD
WKN UK5BTK | ISIN DE000UK5BTK7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:10 | 0 | 18,25 |
09:34:57 | 0 | 18,28 |
16.05.24 21:13:37 | 0 | 18,34 |
16.05.24 20:11:53 | 0 | 18,33 |
16.05.24 19:08:59 | 0 | 18,38 |
16.05.24 17:16:56 | 0 | 18,34 |
16.05.24 14:21:20 | 0 | 18,33 |
16.05.24 11:17:58 | 0 | 18,35 |
16.05.24 09:33:33 | 0 | 18,41 |
16.05.24 09:29:43 | 0 | 18,43 |
15.05.24 21:14:20 | 0 | 18,43 |
15.05.24 20:13:14 | 0 | 18,41 |
15.05.24 19:11:48 | 0 | 18,41 |
15.05.24 17:15:34 | 0 | 18,29 |
15.05.24 14:23:51 | 0 | 18,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:19:19 | 0 | 18,04 |
15.05.24 09:43:29 | 0 | 18,06 |
15.05.24 09:35:03 | 0 | 18,06 |
14.05.24 21:15:24 | 0 | 17,99 |
14.05.24 20:13:17 | 0 | 17,99 |
14.05.24 19:09:48 | 0 | 17,97 |
14.05.24 17:19:58 | 0 | 17,99 |
14.05.24 14:28:11 | 0 | 17,82 |
14.05.24 12:11:12 | 0 | 17,79 |
14.05.24 09:34:08 | 0 | 17,74 |
14.05.24 09:27:23 | 0 | 17,74 |
13.05.24 21:13:54 | 0 | 17,75 |
13.05.24 20:13:38 | 0 | 17,77 |
13.05.24 19:11:23 | 0 | 17,76 |
13.05.24 17:19:56 | 0 | 17,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:28:21 | 0 | 17,82 |
13.05.24 12:11:56 | 0 | 17,73 |
13.05.24 09:40:25 | 0 | 17,69 |
13.05.24 09:34:08 | 0 | 17,68 |
10.05.24 21:09:31 | 0 | 17,67 |
10.05.24 20:08:19 | 0 | 17,66 |
10.05.24 19:07:32 | 0 | 17,69 |
10.05.24 17:08:45 | 0 | 17,60 |
10.05.24 14:15:40 | 0 | 17,72 |
10.05.24 11:16:42 | 0 | 17,76 |
10.05.24 09:33:08 | 0 | 17,73 |
10.05.24 09:32:13 | 0 | 17,73 |
09.05.24 21:08:51 | 0 | 17,75 |
09.05.24 20:07:32 | 0 | 17,71 |
09.05.24 19:07:21 | 0 | 17,72 |