Morgan Stanley Knock-Out S92
0,001 EUR -99,97 % (-3,189)
Morgan Stanley Knock-Out S92
WKN MD64N7 | ISIN DE000MD64N74 | Zertifikat
14.06.24 18:18
Bid: -
|
Ask: -
0,001 EUR
-99,97 %
(-3,189)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:18:19 | 0 | 0,001 |
| 14.06.24 15:14:34 | 0 | 0,001 |
| 14.06.24 12:09:16 | 0 | 0,001 |
| 14.06.24 12:02:58 | 0 | 0,001 |
| 13.06.24 14:22:22 | 0 | 3,190 |
| 13.06.24 11:19:07 | 0 | 3,340 |
| 12.06.24 11:48:50 | 0 | 3,040 |
| 12.06.24 11:22:20 | 0 | 3,000 |
| 11.06.24 21:01:36 | 0 | 3,230 |
| 11.06.24 16:45:56 | 0 | 3,400 |
| 11.06.24 14:41:24 | 0 | 3,570 |
| 11.06.24 13:21:08 | 0 | 3,850 |
| 10.06.24 20:57:28 | 0 | 5,400 |
| 10.06.24 16:51:56 | 0 | 5,130 |
| 10.06.24 14:22:59 | 0 | 5,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 13:29:58 | 0 | 4,920 |
| 07.06.24 18:59:27 | 0 | 6,360 |
| 07.06.24 17:16:23 | 0 | 6,730 |
| 07.06.24 14:15:24 | 0 | 6,730 |
| 07.06.24 11:18:41 | 0 | 6,660 |
| 06.06.24 18:15:34 | 0 | 7,040 |
| 06.06.24 14:22:23 | 0 | 7,480 |
| 06.06.24 11:19:46 | 0 | 7,740 |
| 05.06.24 18:18:14 | 0 | 7,230 |
| 05.06.24 15:12:35 | 0 | 7,040 |
| 05.06.24 12:07:36 | 0 | 6,970 |
| 04.06.24 18:56:58 | 0 | 6,040 |
| 04.06.24 16:21:46 | 0 | 6,230 |
| 04.06.24 13:59:48 | 0 | 6,290 |
| 04.06.24 13:27:17 | 0 | 6,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:27:54 | 0 | 7,330 |
| 03.06.24 17:27:40 | 0 | 7,220 |
| 03.06.24 14:24:52 | 0 | 7,910 |
| 03.06.24 11:17:12 | 0 | 8,090 |
| 31.05.24 21:05:47 | 0 | 7,810 |
| 31.05.24 16:56:38 | 0 | 8,060 |
| 31.05.24 14:29:07 | 0 | 7,960 |
| 31.05.24 13:57:06 | 0 | 8,170 |
| 30.05.24 18:15:06 | 0 | 9,750 |
| 30.05.24 14:24:31 | 0 | 9,570 |
| 30.05.24 11:21:04 | 0 | 10,260 |
| 29.05.24 14:17:13 | 0 | 10,990 |
| 29.05.24 11:16:47 | 0 | 10,470 |
| 28.05.24 10:52:21 | 0 | 11,430 |
| 27.05.24 18:17:16 | 0 | 10,740 |