EUR_USD Turbo_OE_SL 12/70
WKN UK440V | ISIN DE000UK440V7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:41:58 | 0 | 17,480 |
03.05.24 19:10:53 | 0 | 17,450 |
03.05.24 18:13:58 | 0 | 17,490 |
03.05.24 17:27:42 | 0 | 17,510 |
03.05.24 16:32:35 | 0 | 17,420 |
03.05.24 15:58:30 | 0 | 17,560 |
03.05.24 14:53:07 | 0 | 17,590 |
03.05.24 14:52:01 | 0 | 17,580 |
03.05.24 13:57:26 | 0 | 17,330 |
03.05.24 13:11:06 | 0 | 17,350 |
03.05.24 12:44:38 | 0 | 17,280 |
03.05.24 12:22:55 | 0 | 17,300 |
03.05.24 11:21:45 | 0 | 17,330 |
03.05.24 10:22:52 | 0 | 17,310 |
03.05.24 09:27:50 | 0 | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:19:18 | 0 | 17,170 |
02.05.24 19:37:38 | 0 | 17,110 |
02.05.24 19:18:06 | 0 | 17,090 |
02.05.24 18:24:12 | 0 | 17,040 |
02.05.24 17:30:25 | 0 | 16,970 |
02.05.24 16:33:59 | 0 | 16,900 |
02.05.24 15:53:43 | 0 | 16,850 |
02.05.24 15:45:47 | 0 | 16,900 |
02.05.24 15:18:34 | 0 | 16,950 |
02.05.24 14:27:01 | 0 | 16,980 |
02.05.24 13:33:33 | 0 | 16,980 |
02.05.24 12:45:08 | 0 | 17,020 |
02.05.24 12:32:50 | 0 | 17,000 |
02.05.24 11:53:38 | 0 | 17,000 |
02.05.24 10:56:00 | 0 | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:10:40 | 0 | 17,080 |
02.05.24 09:27:31 | 0 | 17,160 |
02.05.24 09:24:13 | 0 | 17,170 |
02.05.24 08:26:23 | 0 | 17,160 |
30.04.24 19:35:52 | 0 | 16,820 |
30.04.24 19:11:52 | 0 | 16,860 |
30.04.24 18:53:46 | 0 | 16,860 |
30.04.24 18:20:15 | 0 | 16,840 |
30.04.24 17:26:02 | 0 | 16,950 |
30.04.24 16:33:21 | 0 | 17,120 |
30.04.24 15:46:57 | 0 | 17,080 |
30.04.24 15:23:17 | 0 | 17,040 |
30.04.24 13:38:19 | 0 | 17,170 |
30.04.24 13:31:13 | 0 | 17,180 |
30.04.24 12:44:45 | 0 | 17,240 |