UBS Knock-Out EUR/USD
WKN UK4J4E | ISIN DE000UK4J4E2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 19:20:44 | 0 | 17,11 |
07.06.24 18:24:15 | 0 | 17,16 |
07.06.24 15:23:53 | 0 | 17,33 |
07.06.24 12:14:33 | 0 | 17,80 |
07.06.24 09:36:08 | 0 | 17,79 |
07.06.24 09:27:19 | 0 | 17,81 |
06.06.24 21:13:03 | 0 | 17,82 |
06.06.24 20:12:20 | 0 | 17,77 |
06.06.24 19:09:57 | 0 | 17,73 |
06.06.24 17:11:47 | 0 | 17,73 |
06.06.24 14:19:21 | 0 | 17,69 |
06.06.24 11:13:44 | 0 | 17,72 |
06.06.24 09:27:17 | 0 | 17,73 |
06.06.24 09:27:01 | 0 | 17,73 |
05.06.24 21:18:46 | 0 | 17,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 20:17:39 | 0 | 17,63 |
05.06.24 19:14:06 | 0 | 17,60 |
05.06.24 17:24:07 | 0 | 17,63 |
05.06.24 15:08:28 | 0 | 17,75 |
05.06.24 12:11:27 | 0 | 17,63 |
05.06.24 09:31:07 | 0 | 17,71 |
05.06.24 09:27:48 | 0 | 17,71 |
04.06.24 21:12:04 | 0 | 17,74 |
04.06.24 20:09:52 | 0 | 17,76 |
04.06.24 19:08:37 | 0 | 17,74 |
04.06.24 17:14:43 | 0 | 17,70 |
04.06.24 14:21:32 | 0 | 17,65 |
04.06.24 11:19:11 | 0 | 17,69 |
04.06.24 09:29:55 | 0 | 17,82 |
04.06.24 09:24:49 | 0 | 17,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 21:14:36 | 0 | 17,89 |
03.06.24 20:13:05 | 0 | 17,80 |
03.06.24 19:11:51 | 0 | 17,77 |
03.06.24 17:22:45 | 0 | 17,78 |
03.06.24 14:27:39 | 0 | 17,50 |
03.06.24 12:09:59 | 0 | 17,38 |
03.06.24 09:28:40 | 0 | 17,50 |
03.06.24 09:22:51 | 0 | 17,51 |
31.05.24 21:14:24 | 0 | 17,50 |
31.05.24 20:13:56 | 0 | 17,54 |
31.05.24 19:11:55 | 0 | 17,55 |
31.05.24 17:17:10 | 0 | 17,54 |
31.05.24 14:21:54 | 0 | 17,59 |
31.05.24 11:14:12 | 0 | 17,48 |
31.05.24 09:27:12 | 0 | 17,35 |