EUR_USD Turbo_OE_SL 12/70
WKN UK423T | ISIN DE000UK423T7 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:04:38 | 0 | 7,740 |
| 06.05.24 16:39:57 | 0 | 7,780 |
| 06.05.24 15:59:40 | 0 | 7,810 |
| 06.05.24 14:55:06 | 0 | 7,780 |
| 06.05.24 14:00:03 | 0 | 7,690 |
| 06.05.24 13:00:23 | 0 | 7,680 |
| 06.05.24 12:11:05 | 0 | 7,680 |
| 06.05.24 11:24:20 | 0 | 7,670 |
| 06.05.24 11:17:52 | 0 | 7,670 |
| 06.05.24 10:23:13 | 0 | 7,690 |
| 06.05.24 10:11:20 | 0 | 7,620 |
| 06.05.24 09:26:50 | 0 | 7,640 |
| 03.05.24 19:29:53 | 0 | 7,650 |
| 03.05.24 18:29:50 | 0 | 7,670 |
| 03.05.24 17:40:43 | 0 | 7,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:43:22 | 0 | 7,620 |
| 03.05.24 15:50:29 | 0 | 7,770 |
| 03.05.24 15:21:25 | 0 | 7,870 |
| 03.05.24 14:59:35 | 0 | 7,900 |
| 03.05.24 14:28:28 | 0 | 7,520 |
| 03.05.24 13:34:15 | 0 | 7,520 |
| 03.05.24 12:49:25 | 0 | 7,450 |
| 03.05.24 12:35:57 | 0 | 7,450 |
| 03.05.24 11:49:14 | 0 | 7,490 |
| 03.05.24 11:00:41 | 0 | 7,470 |
| 03.05.24 10:15:42 | 0 | 7,440 |
| 03.05.24 09:29:21 | 0 | 7,360 |
| 02.05.24 19:29:07 | 0 | 7,260 |
| 02.05.24 19:18:22 | 0 | 7,230 |
| 02.05.24 18:20:15 | 0 | 7,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 17:22:03 | 0 | 7,080 |
| 02.05.24 16:34:17 | 0 | 7,010 |
| 02.05.24 15:53:18 | 0 | 6,980 |
| 02.05.24 15:44:38 | 0 | 7,000 |
| 02.05.24 15:28:35 | 0 | 7,060 |
| 02.05.24 14:37:11 | 0 | 7,160 |
| 02.05.24 13:39:17 | 0 | 7,120 |
| 02.05.24 12:39:07 | 0 | 7,160 |
| 02.05.24 12:32:33 | 0 | 7,120 |
| 02.05.24 11:52:18 | 0 | 7,140 |
| 02.05.24 10:57:30 | 0 | 7,170 |
| 02.05.24 10:10:40 | 0 | 7,230 |
| 02.05.24 09:31:50 | 0 | 7,290 |
| 02.05.24 09:31:23 | 0 | 7,290 |
| 02.05.24 08:26:03 | 0 | 7,310 |