EUR_USD Turbo_OE_SL 12/70
WKN UK3DH8 | ISIN DE000UK3DH80 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:21:55 | 0 | 17,070 |
| 03.05.24 10:21:25 | 0 | 17,050 |
| 03.05.24 09:35:24 | 0 | 16,960 |
| 03.05.24 09:24:33 | 0 | 16,950 |
| 02.05.24 19:41:29 | 0 | 16,860 |
| 02.05.24 19:13:10 | 0 | 16,870 |
| 02.05.24 18:15:02 | 0 | 16,760 |
| 02.05.24 17:29:09 | 0 | 16,710 |
| 02.05.24 16:38:30 | 0 | 16,640 |
| 02.05.24 15:55:43 | 0 | 16,620 |
| 02.05.24 15:44:32 | 0 | 16,640 |
| 02.05.24 15:32:31 | 0 | 16,720 |
| 02.05.24 14:32:42 | 0 | 16,680 |
| 02.05.24 13:37:42 | 0 | 16,740 |
| 02.05.24 12:49:52 | 0 | 16,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 12:46:11 | 0 | 16,770 |
| 02.05.24 11:58:12 | 0 | 16,740 |
| 02.05.24 11:02:55 | 0 | 16,760 |
| 02.05.24 10:15:27 | 0 | 16,820 |
| 02.05.24 09:32:01 | 0 | 16,890 |
| 02.05.24 09:24:08 | 0 | 16,910 |
| 02.05.24 08:34:54 | 0 | 16,950 |
| 30.04.24 19:41:26 | 0 | 16,570 |
| 30.04.24 19:17:30 | 0 | 16,600 |
| 30.04.24 18:55:37 | 0 | 16,610 |
| 30.04.24 18:29:49 | 0 | 16,590 |
| 30.04.24 17:35:22 | 0 | 16,670 |
| 30.04.24 16:38:35 | 0 | 16,770 |
| 30.04.24 16:01:17 | 0 | 16,780 |
| 30.04.24 15:31:21 | 0 | 16,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 14:35:49 | 0 | 16,730 |
| 30.04.24 13:41:19 | 0 | 16,920 |
| 30.04.24 13:34:17 | 0 | 16,920 |
| 30.04.24 12:45:46 | 0 | 16,970 |
| 30.04.24 12:05:52 | 0 | 16,940 |
| 30.04.24 11:54:40 | 0 | 16,980 |
| 30.04.24 10:57:44 | 0 | 16,840 |
| 30.04.24 10:10:39 | 0 | 16,760 |
| 30.04.24 09:34:23 | 0 | 16,820 |
| 29.04.24 19:39:08 | 0 | 16,960 |
| 29.04.24 19:02:44 | 0 | 16,960 |
| 29.04.24 18:15:34 | 0 | 16,950 |
| 29.04.24 17:21:45 | 0 | 16,900 |
| 29.04.24 17:01:36 | 0 | 16,870 |
| 29.04.24 16:34:39 | 0 | 16,810 |