EUR_USD Turbo_OE 12/70
WKN UK3BGM | ISIN DE000UK3BGM5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:32:20 | 0 | 16,350 |
07.05.24 10:18:19 | 0 | 16,320 |
07.05.24 09:34:46 | 0 | 16,350 |
07.05.24 09:19:19 | 0 | 16,390 |
06.05.24 19:38:49 | 0 | 16,460 |
06.05.24 18:46:02 | 0 | 16,460 |
06.05.24 17:44:31 | 0 | 16,480 |
06.05.24 17:16:20 | 0 | 16,460 |
06.05.24 16:43:05 | 0 | 16,490 |
06.05.24 15:47:02 | 0 | 16,490 |
06.05.24 14:50:19 | 0 | 16,530 |
06.05.24 14:03:09 | 0 | 16,460 |
06.05.24 13:03:48 | 0 | 16,420 |
06.05.24 12:13:34 | 0 | 16,430 |
06.05.24 11:28:44 | 0 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:19:58 | 0 | 16,420 |
06.05.24 10:26:37 | 0 | 16,440 |
06.05.24 10:11:38 | 0 | 16,380 |
06.05.24 09:24:09 | 0 | 16,410 |
03.05.24 19:27:30 | 0 | 16,380 |
03.05.24 18:34:50 | 0 | 16,430 |
03.05.24 17:35:44 | 0 | 16,500 |
03.05.24 16:40:17 | 0 | 16,400 |
03.05.24 15:58:22 | 0 | 16,490 |
03.05.24 15:05:35 | 0 | 16,580 |
03.05.24 15:00:57 | 0 | 16,570 |
03.05.24 14:18:45 | 0 | 16,280 |
03.05.24 13:27:12 | 0 | 16,280 |
03.05.24 12:47:56 | 0 | 16,210 |
03.05.24 12:37:13 | 0 | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:51:33 | 0 | 16,250 |
03.05.24 10:58:38 | 0 | 16,240 |
03.05.24 10:10:54 | 0 | 16,230 |
03.05.24 09:29:46 | 0 | 16,130 |
03.05.24 09:28:40 | 0 | 16,130 |
02.05.24 19:39:14 | 0 | 16,040 |
02.05.24 19:03:38 | 0 | 16,030 |
02.05.24 18:08:52 | 0 | 15,950 |
02.05.24 17:20:34 | 0 | 15,890 |
02.05.24 16:34:52 | 0 | 15,830 |
02.05.24 15:56:18 | 0 | 15,800 |
02.05.24 15:45:12 | 0 | 15,810 |
02.05.24 15:36:19 | 0 | 15,860 |
02.05.24 14:43:22 | 0 | 16,010 |
02.05.24 13:55:33 | 0 | 15,930 |