EUR_USD Turbo_OE 12/70
WKN UK2089 | ISIN DE000UK20895 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:50 | 0 | 16,250 |
19:24:10 | 0 | 16,240 |
18:23:03 | 0 | 16,170 |
17:22:24 | 0 | 16,100 |
16:32:04 | 0 | 16,020 |
15:49:18 | 0 | 15,960 |
15:44:39 | 0 | 16,020 |
15:02:11 | 0 | 16,130 |
14:04:13 | 0 | 16,130 |
13:03:16 | 0 | 16,150 |
12:39:43 | 0 | 16,150 |
12:07:52 | 0 | 16,130 |
11:21:14 | 0 | 16,170 |
10:21:35 | 0 | 16,180 |
09:43:56 | 0 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:26 | 0 | 16,290 |
08:43:43 | 0 | 16,260 |
30.04.24 19:41:13 | 0 | 15,950 |
30.04.24 19:07:27 | 0 | 16,000 |
30.04.24 18:59:45 | 0 | 15,980 |
30.04.24 18:15:40 | 0 | 15,980 |
30.04.24 17:28:07 | 0 | 16,090 |
30.04.24 16:38:35 | 0 | 16,160 |
30.04.24 16:00:25 | 0 | 16,160 |
30.04.24 15:09:03 | 0 | 16,190 |
30.04.24 14:12:16 | 0 | 16,290 |
30.04.24 13:39:07 | 0 | 16,310 |
30.04.24 13:11:12 | 0 | 16,300 |
30.04.24 12:13:49 | 0 | 16,350 |
30.04.24 12:01:13 | 0 | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:16:01 | 0 | 16,300 |
30.04.24 10:25:03 | 0 | 16,120 |
30.04.24 09:32:50 | 0 | 16,200 |
29.04.24 19:36:06 | 0 | 16,350 |
29.04.24 18:30:21 | 0 | 16,330 |
29.04.24 17:32:23 | 0 | 16,290 |
29.04.24 17:04:29 | 0 | 16,290 |
29.04.24 16:35:39 | 0 | 16,200 |
29.04.24 15:50:53 | 0 | 16,110 |
29.04.24 15:23:17 | 0 | 16,170 |
29.04.24 14:36:50 | 0 | 16,270 |
29.04.24 13:44:10 | 0 | 16,260 |
29.04.24 13:23:40 | 0 | 16,340 |
29.04.24 12:57:22 | 0 | 16,280 |
29.04.24 11:24:51 | 0 | 16,190 |