Morgan Stanley Knock-Out DJI
84,23 EUR +5,47 % (+4,37)
Morgan Stanley Knock-Out DJI
WKN MD5UZ0 | ISIN DE000MD5UZ04 | Zertifikat
03.05.24 21:38
Bid: -
|
Ask: -
84,23 EUR
+5,47 %
(+4,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:38:17 | 0 | 84,23 |
| 03.05.24 18:03:12 | 0 | 84,21 |
| 03.05.24 16:18:23 | 0 | 83,87 |
| 03.05.24 11:36:47 | 0 | 82,92 |
| 02.05.24 21:47:20 | 0 | 79,86 |
| 02.05.24 19:48:47 | 0 | 79,79 |
| 02.05.24 15:21:18 | 0 | 79,31 |
| 02.05.24 11:39:57 | 0 | 78,81 |
| 30.04.24 14:24:05 | 0 | 81,91 |
| 30.04.24 13:49:32 | 0 | 81,76 |
| 30.04.24 13:42:27 | 0 | 81,75 |
| 30.04.24 09:01:14 | 0 | 82,04 |
| 29.04.24 20:56:16 | 0 | 81,83 |
| 29.04.24 18:57:43 | 0 | 81,69 |
| 29.04.24 14:18:56 | 0 | 81,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 13:22:40 | 0 | 81,43 |
| 29.04.24 13:20:28 | 0 | 81,49 |
| 29.04.24 08:56:59 | 0 | 81,82 |
| 25.04.24 21:48:49 | 0 | 79,22 |
| 25.04.24 19:48:52 | 0 | 79,79 |
| 25.04.24 14:43:07 | 0 | 79,44 |
| 25.04.24 08:56:47 | 0 | 82,49 |
| 24.04.24 21:46:42 | 0 | 83,62 |
| 24.04.24 19:49:30 | 0 | 83,81 |
| 24.04.24 15:12:04 | 0 | 83,43 |
| 24.04.24 11:38:36 | 0 | 83,83 |
| 23.04.24 14:21:03 | 0 | 81,88 |
| 23.04.24 13:31:10 | 0 | 82,21 |
| 23.04.24 13:28:42 | 0 | 82,33 |
| 23.04.24 08:58:22 | 0 | 81,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 21:37:12 | 0 | 81,53 |
| 22.04.24 18:22:26 | 0 | 81,03 |
| 22.04.24 14:01:39 | 0 | 81,74 |
| 22.04.24 11:37:28 | 0 | 80,89 |
| 19.04.24 14:20:10 | 0 | 77,32 |
| 19.04.24 13:42:19 | 0 | 77,37 |
| 19.04.24 13:27:06 | 0 | 77,03 |
| 19.04.24 08:58:01 | 0 | 76,03 |
| 18.04.24 21:37:24 | 0 | 77,97 |
| 18.04.24 18:51:24 | 0 | 77,90 |
| 18.04.24 14:16:27 | 0 | 77,90 |
| 18.04.24 13:39:32 | 0 | 77,93 |
| 18.04.24 13:28:36 | 0 | 77,96 |
| 18.04.24 09:00:00 | 0 | 77,99 |
| 17.04.24 21:54:55 | 0 | 77,64 |