Soc. Generale Knock-Out DAX
33,690 EUR +1,60 % (+0,530)
Soc. Generale Knock-Out DAX
WKN SN189U | ISIN DE000SN189U3 | Zertifikat
31.05.24 08:45
Bid: 34,700 EUR
Size: 500
|
Ask: 34,710 EUR
Size: 500
33,690 EUR
+1,60 %
(+0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:45:54 | 0 | 33,690 |
| 30.05.24 09:21:49 | 0 | 33,160 |
| 29.05.24 08:36:26 | 0 | 35,270 |
| 28.05.24 08:52:10 | 0 | 37,000 |
| 27.05.24 09:52:13 | 0 | 36,150 |
| 24.05.24 13:10:25 | 0 | 35,350 |
| 23.05.24 08:45:35 | 0 | 36,250 |
| 22.05.24 08:32:35 | 0 | 36,280 |
| 21.05.24 08:27:28 | 0 | 36,650 |
| 20.05.24 09:20:12 | 0 | 36,740 |
| 17.05.24 08:17:37 | 0 | 36,250 |
| 16.05.24 11:39:53 | 0 | 37,660 |
| 15.05.24 09:52:37 | 0 | 37,340 |
| 14.05.24 08:12:48 | 0 | 37,040 |
| 13.05.24 09:27:35 | 0 | 37,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:19:36 | 0 | 37,480 |
| 09.05.24 08:26:16 | 0 | 34,950 |
| 08.05.24 11:03:28 | 0 | 35,510 |
| 07.05.24 08:24:17 | 0 | 32,430 |
| 06.05.24 09:24:11 | 0 | 30,800 |
| 03.05.24 09:27:57 | 0 | 30,130 |
Keine Daten verfügbar