Morgan Stanley Knock-Out EURCHF
12,07 EUR +0,42 % (+0,05)
Morgan Stanley Knock-Out EURCHF
WKN MD5RG9 | ISIN DE000MD5RG93 | Zertifikat
15.05.24 19:10
Bid: 12,07 EUR
Size: 70.000
|
Ask: 12,08 EUR
Size: 70.000
12,07 EUR
+0,42 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:00 | 0 | 12,07 |
| 17:12:59 | 0 | 12,11 |
| 14:21:54 | 0 | 11,95 |
| 12:14:46 | 0 | 11,94 |
| 09:37:25 | 0 | 11,94 |
| 14.05.24 21:12:36 | 0 | 12,02 |
| 14.05.24 20:09:23 | 0 | 12,03 |
| 14.05.24 19:07:51 | 0 | 11,99 |
| 14.05.24 17:13:57 | 0 | 12,02 |
| 14.05.24 14:21:41 | 0 | 11,95 |
| 14.05.24 11:17:08 | 0 | 11,84 |
| 14.05.24 09:29:04 | 0 | 11,85 |
| 13.05.24 21:13:13 | 0 | 11,92 |
| 13.05.24 20:12:56 | 0 | 11,91 |
| 13.05.24 19:09:40 | 0 | 11,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:18:21 | 0 | 11,88 |
| 13.05.24 14:24:57 | 0 | 11,76 |
| 13.05.24 12:07:10 | 0 | 11,80 |
| 13.05.24 09:36:52 | 0 | 11,65 |
| 10.05.24 21:26:54 | 0 | 11,61 |
| 10.05.24 20:27:17 | 0 | 11,59 |
| 10.05.24 19:24:08 | 0 | 11,58 |
| 10.05.24 18:58:29 | 0 | 11,61 |
| 10.05.24 17:09:45 | 0 | 11,67 |
| 10.05.24 14:16:45 | 0 | 11,75 |
| 10.05.24 11:18:25 | 0 | 11,68 |
| 10.05.24 09:35:16 | 0 | 11,72 |
| 09.05.24 21:15:32 | 0 | 11,64 |
| 09.05.24 20:14:00 | 0 | 11,66 |
| 09.05.24 19:12:27 | 0 | 11,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:18:27 | 0 | 11,68 |
| 09.05.24 15:06:36 | 0 | 11,59 |
| 09.05.24 12:59:00 | 0 | 11,60 |
| 09.05.24 11:19:20 | 0 | 11,56 |
| 09.05.24 09:30:13 | 0 | 11,55 |
| 08.05.24 21:08:25 | 0 | 11,57 |
| 08.05.24 20:07:35 | 0 | 11,54 |
| 08.05.24 19:07:08 | 0 | 11,56 |
| 08.05.24 17:09:01 | 0 | 11,63 |
| 08.05.24 14:20:26 | 0 | 11,66 |
| 08.05.24 11:16:06 | 0 | 11,65 |
| 08.05.24 09:31:29 | 0 | 11,59 |
| 07.05.24 21:14:42 | 0 | 11,74 |
| 07.05.24 20:12:43 | 0 | 11,74 |
| 07.05.24 19:09:05 | 0 | 11,73 |