Morgan Stanley Knock-Out COK
0,790 EUR +9,72 % (+0,070)
Morgan Stanley Knock-Out COK
WKN MD5R3X | ISIN DE000MD5R3X5 | Zertifikat
13.05.24 11:24
Bid: 0,770 EUR
Size: 5.000
|
Ask: 0,780 EUR
Size: 5.000
0,790 EUR
+9,72 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:24:29 | 0 | 0,790 |
| 11:09:32 | 0 | 0,780 |
| 10.05.24 18:56:50 | 0 | 0,720 |
| 10.05.24 17:21:06 | 0 | 0,720 |
| 10.05.24 14:14:42 | 0 | 0,750 |
| 10.05.24 11:15:00 | 0 | 0,730 |
| 10.05.24 11:08:22 | 0 | 0,730 |
| 09.05.24 18:56:22 | 0 | 0,760 |
| 09.05.24 16:28:32 | 0 | 0,770 |
| 09.05.24 14:11:52 | 0 | 0,740 |
| 09.05.24 11:16:34 | 0 | 0,750 |
| 09.05.24 11:08:20 | 0 | 0,750 |
| 08.05.24 18:13:42 | 0 | 0,720 |
| 08.05.24 14:20:41 | 0 | 0,720 |
| 08.05.24 11:15:57 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:09:01 | 0 | 0,730 |
| 07.05.24 18:15:39 | 0 | 0,820 |
| 07.05.24 14:26:52 | 0 | 0,790 |
| 07.05.24 11:17:48 | 0 | 0,800 |
| 07.05.24 11:08:41 | 0 | 0,800 |
| 06.05.24 18:06:40 | 0 | 0,810 |
| 06.05.24 16:29:48 | 0 | 0,780 |
| 06.05.24 13:23:26 | 0 | 0,770 |
| 06.05.24 10:58:54 | 0 | 0,790 |
| 03.05.24 18:15:11 | 0 | 0,800 |
| 03.05.24 15:07:55 | 0 | 0,830 |
| 03.05.24 11:18:04 | 0 | 0,810 |
| 03.05.24 11:12:32 | 0 | 0,810 |
| 02.05.24 18:46:23 | 0 | 0,790 |
| 02.05.24 16:29:57 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 14:06:23 | 0 | 0,800 |
| 02.05.24 10:58:07 | 0 | 0,780 |
| 30.04.24 18:46:20 | 0 | 0,740 |
| 30.04.24 16:23:39 | 0 | 0,770 |
| 30.04.24 14:08:30 | 0 | 0,770 |
| 30.04.24 10:59:18 | 0 | 0,770 |
| 29.04.24 21:21:47 | 0 | 0,780 |
| 29.04.24 18:19:50 | 0 | 0,790 |
| 29.04.24 16:18:15 | 0 | 0,780 |
| 29.04.24 13:20:18 | 0 | 0,770 |
| 29.04.24 10:54:59 | 0 | 0,760 |
| 26.04.24 18:36:21 | 0 | 0,740 |
| 26.04.24 17:08:04 | 0 | 0,760 |
| 26.04.24 14:09:36 | 0 | 0,740 |
| 26.04.24 10:58:02 | 0 | 0,770 |