UBS Knock-Out DAX
WKN UK3Y4R | ISIN DE000UK3Y4R6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:54 | 0 | 5,510 |
13:15:12 | 0 | 5,490 |
12:43:25 | 0 | 5,520 |
12:21:00 | 0 | 5,530 |
11:20:32 | 0 | 5,500 |
10:26:03 | 0 | 5,480 |
09:28:18 | 0 | 5,480 |
09:07:56 | 0 | 5,490 |
02.05.24 19:28:00 | 0 | 5,470 |
02.05.24 19:10:37 | 0 | 5,460 |
02.05.24 18:19:08 | 0 | 5,430 |
02.05.24 17:18:51 | 0 | 5,460 |
02.05.24 16:31:48 | 0 | 5,470 |
02.05.24 15:47:49 | 0 | 5,470 |
02.05.24 15:29:17 | 0 | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:22:25 | 0 | 5,500 |
02.05.24 14:32:54 | 0 | 5,490 |
02.05.24 13:39:46 | 0 | 5,470 |
02.05.24 12:52:27 | 0 | 5,480 |
02.05.24 12:34:53 | 0 | 5,470 |
02.05.24 12:02:46 | 0 | 5,450 |
02.05.24 11:09:48 | 0 | 5,430 |
02.05.24 10:10:51 | 0 | 5,490 |
02.05.24 09:34:03 | 0 | 5,450 |
02.05.24 09:13:42 | 0 | 5,440 |
02.05.24 08:25:04 | 0 | 5,500 |
30.04.24 19:26:24 | 0 | 5,480 |
30.04.24 19:00:10 | 0 | 5,470 |
30.04.24 18:44:05 | 0 | 5,450 |
30.04.24 18:14:33 | 0 | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:25:52 | 0 | 5,480 |
30.04.24 16:31:15 | 0 | 5,550 |
30.04.24 16:00:16 | 0 | 5,570 |
30.04.24 15:24:19 | 0 | 5,560 |
30.04.24 14:36:48 | 0 | 5,540 |
30.04.24 13:48:57 | 0 | 5,570 |
30.04.24 13:24:44 | 0 | 5,600 |
30.04.24 12:48:10 | 0 | 5,610 |
30.04.24 12:01:50 | 0 | 5,590 |
30.04.24 11:48:15 | 0 | 5,590 |
30.04.24 11:15:14 | 0 | 5,590 |
30.04.24 10:18:54 | 0 | 5,610 |
30.04.24 09:31:29 | 0 | 5,630 |
29.04.24 19:29:33 | 0 | 5,670 |
29.04.24 18:38:29 | 0 | 5,670 |