Morgan Stanley Knock-Out PLT
17,26 EUR -4,90 % (-0,89)
Morgan Stanley Knock-Out PLT
WKN MD5JML | ISIN DE000MD5JML2 | Zertifikat
10.06.24 09:36
Bid: 17,32 EUR
Size: 5.000
|
Ask: 17,42 EUR
Size: 5.000
17,26 EUR
-4,90 %
(-0,89)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:32 | 0 | 17,26 |
| 07.06.24 15:30:31 | 0 | 18,15 |
| 07.06.24 09:35:19 | 0 | 20,48 |
| 06.06.24 21:13:53 | 0 | 20,37 |
| 06.06.24 20:13:09 | 0 | 20,38 |
| 06.06.24 19:11:48 | 0 | 20,40 |
| 06.06.24 17:14:49 | 0 | 19,66 |
| 06.06.24 14:21:02 | 0 | 19,54 |
| 06.06.24 11:18:03 | 0 | 20,00 |
| 06.06.24 09:34:24 | 0 | 19,32 |
| 05.06.24 21:19:25 | 0 | 19,45 |
| 05.06.24 20:18:21 | 0 | 19,40 |
| 05.06.24 19:14:38 | 0 | 19,39 |
| 05.06.24 17:26:54 | 0 | 19,18 |
| 05.06.24 15:10:03 | 0 | 18,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:15:41 | 0 | 18,78 |
| 05.06.24 09:39:55 | 0 | 18,74 |
| 04.06.24 21:14:09 | 0 | 19,10 |
| 04.06.24 20:13:08 | 0 | 19,23 |
| 04.06.24 19:10:33 | 0 | 18,89 |
| 04.06.24 17:19:25 | 0 | 19,72 |
| 04.06.24 14:26:37 | 0 | 20,51 |
| 04.06.24 12:11:26 | 0 | 20,16 |
| 04.06.24 09:32:22 | 0 | 20,94 |
| 03.06.24 15:22:22 | 0 | 22,81 |
| 03.06.24 12:53:22 | 0 | 22,52 |
| 03.06.24 12:16:19 | 0 | 22,29 |
| 03.06.24 09:41:47 | 0 | 22,63 |
| 31.05.24 21:09:57 | 0 | 23,39 |
| 31.05.24 20:09:18 | 0 | 23,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:08:20 | 0 | 23,27 |
| 31.05.24 17:03:39 | 0 | 22,86 |
| 31.05.24 11:17:13 | 0 | 22,20 |
| 31.05.24 09:30:46 | 0 | 22,25 |
| 30.05.24 21:15:53 | 0 | 22,36 |
| 30.05.24 20:13:54 | 0 | 22,52 |
| 30.05.24 19:11:28 | 0 | 22,57 |
| 30.05.24 17:18:01 | 0 | 22,91 |
| 30.05.24 14:15:47 | 0 | 22,75 |
| 30.05.24 11:18:37 | 0 | 23,70 |
| 30.05.24 09:31:57 | 0 | 22,87 |
| 29.05.24 12:59:41 | 0 | 24,96 |
| 29.05.24 11:15:52 | 0 | 24,53 |
| 29.05.24 09:31:14 | 0 | 25,26 |
| 28.05.24 10:49:28 | 0 | 24,42 |