Soc. Generale Knock-Out Henkel AG & Co. KGaA
1,950 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out Henkel AG & Co. KGaA
WKN SN3TX8 | ISIN DE000SN3TX80 | Zertifikat
05.06.24 21:40
Bid: 1,940 EUR
Size: 4.000
|
Ask: 1,970 EUR
Size: 4.000
1,950 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:40:36 | 0 | 1,950 |
| 05.06.24 21:18:45 | 0 | 1,950 |
| 05.06.24 20:13:59 | 0 | 1,950 |
| 05.06.24 19:01:30 | 0 | 1,960 |
| 05.06.24 17:48:51 | 0 | 1,970 |
| 05.06.24 16:37:48 | 0 | 1,930 |
| 05.06.24 16:14:34 | 0 | 1,940 |
| 05.06.24 15:29:54 | 0 | 1,950 |
| 05.06.24 14:15:02 | 0 | 1,950 |
| 05.06.24 13:07:14 | 0 | 1,970 |
| 05.06.24 12:46:14 | 0 | 1,960 |
| 05.06.24 11:55:18 | 0 | 1,950 |
| 05.06.24 11:44:14 | 0 | 1,940 |
| 05.06.24 10:48:51 | 0 | 1,940 |
| 05.06.24 09:47:39 | 0 | 1,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:20:16 | 0 | 1,950 |
| 05.06.24 08:54:07 | 0 | 1,950 |
| 05.06.24 08:25:41 | 0 | 1,970 |
| 04.06.24 21:37:59 | 0 | 1,950 |
| 04.06.24 21:18:21 | 0 | 1,950 |
| 04.06.24 20:01:49 | 0 | 1,950 |
| 04.06.24 18:51:08 | 0 | 1,950 |
| 04.06.24 17:47:15 | 0 | 1,930 |
| 04.06.24 16:40:26 | 0 | 1,930 |
| 04.06.24 16:16:32 | 0 | 1,940 |
| 04.06.24 15:48:38 | 0 | 1,940 |
| 04.06.24 15:37:01 | 0 | 1,940 |
| 04.06.24 14:22:07 | 0 | 1,930 |
| 04.06.24 13:11:43 | 0 | 1,920 |
| 04.06.24 12:32:07 | 0 | 1,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:06:14 | 0 | 1,900 |
| 04.06.24 11:02:17 | 0 | 1,900 |
| 04.06.24 09:48:04 | 0 | 1,890 |
| 04.06.24 09:21:51 | 0 | 1,880 |
| 04.06.24 08:51:34 | 0 | 1,870 |
| 03.06.24 21:49:59 | 0 | 1,880 |
| 03.06.24 21:07:24 | 0 | 1,870 |
| 03.06.24 20:00:54 | 0 | 1,870 |
| 03.06.24 19:00:18 | 0 | 1,890 |
| 03.06.24 17:55:44 | 0 | 1,890 |
| 03.06.24 16:53:44 | 0 | 1,900 |
| 03.06.24 16:30:27 | 0 | 1,930 |
| 03.06.24 15:52:42 | 0 | 1,930 |
| 03.06.24 15:40:10 | 0 | 1,920 |
| 03.06.24 14:37:56 | 0 | 1,930 |