BVT Knock-Out BA
3,650 EUR +7,67 % (+0,260)
BVT Knock-Out BA
WKN VV3YBG | ISIN DE000VV3YBG6 | Zertifikat
03.06.24 10:21
Bid: 3,580 EUR
Size: 8.000
|
Ask: 3,660 EUR
Size: 8.000
3,650 EUR
+7,67 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:52:15 | 0 | 4,070 |
| 16.05.24 16:53:53 | 0 | 4,160 |
| 16.05.24 13:51:41 | 0 | 3,650 |
| 16.05.24 10:20:54 | 0 | 3,610 |
| 15.05.24 19:54:52 | 0 | 3,650 |
| 15.05.24 16:52:36 | 0 | 3,580 |
| 15.05.24 13:51:48 | 0 | 3,770 |
| 15.05.24 10:21:50 | 0 | 3,710 |
| 14.05.24 19:54:42 | 0 | 3,910 |
| 14.05.24 16:53:37 | 0 | 4,000 |
| 14.05.24 13:53:51 | 0 | 3,820 |
| 14.05.24 10:21:43 | 0 | 3,800 |
| 13.05.24 19:53:08 | 0 | 3,830 |
| 13.05.24 16:53:41 | 0 | 3,820 |
| 13.05.24 13:53:55 | 0 | 3,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:23:00 | 0 | 3,770 |
| 10.05.24 19:50:34 | 0 | 3,810 |
| 10.05.24 16:53:26 | 0 | 3,920 |
| 10.05.24 13:53:54 | 0 | 4,010 |
| 10.05.24 10:20:57 | 0 | 3,960 |
| 09.05.24 19:50:38 | 0 | 4,050 |
| 09.05.24 16:52:56 | 0 | 4,050 |
| 09.05.24 13:54:39 | 0 | 3,910 |
| 09.05.24 10:25:00 | 0 | 3,930 |
| 08.05.24 19:54:44 | 0 | 3,760 |
| 08.05.24 16:50:34 | 0 | 3,720 |
| 08.05.24 13:51:21 | 0 | 3,570 |
| 08.05.24 10:20:09 | 0 | 3,610 |
| 07.05.24 19:51:10 | 0 | 3,680 |
| 07.05.24 16:52:20 | 0 | 3,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:53:13 | 0 | 3,640 |
| 07.05.24 10:24:09 | 0 | 3,650 |
| 06.05.24 19:51:23 | 0 | 4,280 |
| 06.05.24 16:52:11 | 0 | 4,140 |
| 06.05.24 13:50:13 | 0 | 3,960 |
| 06.05.24 10:21:13 | 0 | 3,910 |
| 03.05.24 19:51:00 | 0 | 3,900 |
| 03.05.24 16:52:07 | 0 | 3,820 |
| 03.05.24 13:53:36 | 0 | 3,810 |