EUR_USD Turbo_OE 12/70
WKN UK3ME3 | ISIN DE000UK3ME33 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:27:02 | 0 | 14,830 |
03.05.24 19:40:46 | 0 | 14,870 |
03.05.24 19:20:27 | 0 | 14,810 |
03.05.24 18:34:28 | 0 | 14,870 |
03.05.24 17:34:30 | 0 | 14,950 |
03.05.24 16:34:29 | 0 | 14,790 |
03.05.24 15:45:30 | 0 | 14,920 |
03.05.24 14:46:32 | 0 | 15,070 |
03.05.24 14:44:32 | 0 | 15,070 |
03.05.24 13:52:45 | 0 | 14,710 |
03.05.24 13:07:15 | 0 | 14,710 |
03.05.24 12:49:10 | 0 | 14,650 |
03.05.24 12:15:16 | 0 | 14,690 |
03.05.24 11:23:22 | 0 | 14,690 |
03.05.24 10:26:28 | 0 | 14,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:26:53 | 0 | 14,550 |
03.05.24 09:22:18 | 0 | 14,540 |
02.05.24 19:34:12 | 0 | 14,470 |
02.05.24 19:10:09 | 0 | 14,480 |
02.05.24 18:10:03 | 0 | 14,380 |
02.05.24 17:15:27 | 0 | 14,300 |
02.05.24 16:30:15 | 0 | 14,250 |
02.05.24 15:48:35 | 0 | 14,190 |
02.05.24 15:44:27 | 0 | 14,240 |
02.05.24 14:59:51 | 0 | 14,360 |
02.05.24 14:09:24 | 0 | 14,320 |
02.05.24 13:11:54 | 0 | 14,390 |
02.05.24 12:40:38 | 0 | 14,390 |
02.05.24 12:17:40 | 0 | 14,330 |
02.05.24 11:19:06 | 0 | 14,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:17:28 | 0 | 14,450 |
02.05.24 09:33:15 | 0 | 14,520 |
02.05.24 09:20:14 | 0 | 14,480 |
02.05.24 08:30:00 | 0 | 14,530 |
30.04.24 19:39:27 | 0 | 14,180 |
30.04.24 18:47:14 | 0 | 14,220 |
30.04.24 18:37:24 | 0 | 14,190 |
30.04.24 17:37:46 | 0 | 14,260 |
30.04.24 16:40:36 | 0 | 14,400 |
30.04.24 15:47:51 | 0 | 14,440 |
30.04.24 15:16:11 | 0 | 14,480 |
30.04.24 14:24:18 | 0 | 14,530 |
30.04.24 13:38:22 | 0 | 14,540 |
30.04.24 13:32:33 | 0 | 14,540 |
30.04.24 12:47:30 | 0 | 14,600 |