Soc. Generale Knock-Out EUR/USD
14,620 EUR +0,76 % (+0,110)
Soc. Generale Knock-Out EUR/USD
WKN SN3NPR | ISIN DE000SN3NPR1 | Zertifikat
30.05.24 13:25
Bid: 14,660 EUR
Size: 125.000
|
Ask: 14,670 EUR
Size: 125.000
14,620 EUR
+0,76 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:37 | 0 | 14,620 |
| 12:10:13 | 0 | 14,570 |
| 10:53:54 | 0 | 14,590 |
| 10:06:54 | 0 | 14,530 |
| 09:49:10 | 0 | 14,520 |
| 09:31:28 | 0 | 14,490 |
| 08:55:34 | 0 | 14,460 |
| 29.05.24 21:37:42 | 0 | 14,510 |
| 29.05.24 21:09:46 | 0 | 14,510 |
| 29.05.24 20:04:57 | 0 | 14,600 |
| 29.05.24 18:53:52 | 0 | 14,620 |
| 29.05.24 17:42:31 | 0 | 14,590 |
| 29.05.24 16:31:16 | 0 | 14,670 |
| 29.05.24 15:26:30 | 0 | 14,780 |
| 29.05.24 14:15:27 | 0 | 14,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:03:36 | 0 | 14,870 |
| 29.05.24 12:33:02 | 0 | 14,840 |
| 29.05.24 12:02:24 | 0 | 14,890 |
| 29.05.24 11:39:47 | 0 | 14,880 |
| 29.05.24 11:01:15 | 0 | 14,810 |
| 29.05.24 09:50:47 | 0 | 14,910 |
| 29.05.24 09:16:31 | 0 | 14,940 |
| 29.05.24 08:44:12 | 0 | 14,910 |
| 29.05.24 08:30:24 | 0 | 14,900 |
| 28.05.24 21:41:19 | 0 | 15,000 |
| 28.05.24 21:24:59 | 0 | 14,990 |
| 28.05.24 20:15:48 | 0 | 15,020 |
| 28.05.24 19:08:33 | 0 | 15,080 |
| 28.05.24 18:02:05 | 0 | 15,110 |
| 28.05.24 16:51:50 | 0 | 15,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:47:55 | 0 | 15,090 |
| 28.05.24 14:33:04 | 0 | 15,120 |
| 28.05.24 13:31:40 | 0 | 15,180 |
| 28.05.24 12:16:50 | 0 | 15,140 |
| 28.05.24 11:55:09 | 0 | 15,130 |
| 28.05.24 11:15:57 | 0 | 15,070 |
| 28.05.24 10:41:05 | 0 | 15,070 |
| 28.05.24 09:59:55 | 0 | 15,140 |
| 28.05.24 08:54:04 | 0 | 15,110 |
| 28.05.24 08:50:55 | 0 | 15,110 |
| 27.05.24 21:46:49 | 0 | 14,980 |
| 27.05.24 21:12:25 | 0 | 14,980 |
| 27.05.24 20:11:53 | 0 | 14,960 |
| 27.05.24 19:04:41 | 0 | 14,970 |
| 27.05.24 18:00:52 | 0 | 14,970 |