Morgan Stanley Knock-Out FLUT
8,48 EUR +5,34 % (+0,43)
Morgan Stanley Knock-Out FLUT
WKN MD55QP | ISIN DE000MD55QP2 | Zertifikat
02.05.24 20:22
Bid: -
|
Ask: -
8,48 EUR
+5,34 %
(+0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 20:22:44 | 0 | 8,48 |
| 02.05.24 15:06:36 | 0 | 8,49 |
| 02.05.24 09:21:39 | 0 | 8,37 |
| 30.04.24 20:13:13 | 0 | 8,05 |
| 30.04.24 14:48:08 | 0 | 8,34 |
| 30.04.24 09:33:41 | 0 | 8,29 |
| 29.04.24 20:11:09 | 0 | 8,17 |
| 29.04.24 14:38:52 | 0 | 7,91 |
| 29.04.24 09:23:29 | 0 | 7,95 |
| 26.04.24 20:14:43 | 0 | 8,00 |
| 26.04.24 14:49:45 | 0 | 8,07 |
| 26.04.24 09:22:57 | 0 | 8,03 |
| 25.04.24 20:19:23 | 0 | 8,11 |
| 25.04.24 14:59:29 | 0 | 7,87 |
| 25.04.24 09:23:56 | 0 | 8,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 20:08:27 | 0 | 8,23 |
| 24.04.24 14:32:18 | 0 | 8,24 |
| 24.04.24 09:23:28 | 0 | 8,39 |
| 23.04.24 20:09:05 | 0 | 8,39 |
| 23.04.24 14:42:33 | 0 | 8,27 |
| 23.04.24 09:28:23 | 0 | 8,09 |
| 22.04.24 18:47:32 | 0 | 8,02 |
| 22.04.24 14:21:23 | 0 | 7,93 |
| 22.04.24 09:21:33 | 0 | 8,06 |
| 19.04.24 20:14:19 | 0 | 8,05 |
| 19.04.24 14:39:58 | 0 | 7,96 |
| 19.04.24 09:22:53 | 0 | 7,83 |
| 18.04.24 20:07:09 | 0 | 7,95 |
| 18.04.24 14:31:33 | 0 | 7,97 |
| 18.04.24 09:29:15 | 0 | 7,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.24 20:14:54 | 0 | 7,81 |
| 17.04.24 14:46:40 | 0 | 8,12 |
| 17.04.24 09:26:32 | 0 | 8,14 |
| 16.04.24 20:06:35 | 0 | 8,22 |
| 16.04.24 14:16:55 | 0 | 8,27 |
| 16.04.24 09:21:05 | 0 | 8,17 |
| 15.04.24 20:23:21 | 0 | 8,10 |
| 15.04.24 15:13:59 | 0 | 8,39 |
| 15.04.24 09:23:19 | 0 | 8,43 |
| 12.04.24 18:59:46 | 0 | 8,22 |
| 12.04.24 14:41:47 | 0 | 8,63 |
| 12.04.24 09:29:21 | 0 | 8,70 |
| 11.04.24 20:22:10 | 0 | 8,55 |
| 11.04.24 14:41:59 | 0 | 8,78 |
| 11.04.24 09:28:49 | 0 | 9,06 |