Morgan Stanley Knock-Out EUR/USD
11,24 EUR +2,74 % (+0,30)
Morgan Stanley Knock-Out EUR/USD
WKN MD55SK | ISIN DE000MD55SK9 | Zertifikat
03.05.24 21:15
Bid: -
|
Ask: -
11,24 EUR
+2,74 %
(+0,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:47 | 0 | 11,24 |
| 20:14:23 | 0 | 11,24 |
| 19:12:45 | 0 | 11,21 |
| 17:24:30 | 0 | 11,31 |
| 15:15:20 | 0 | 11,46 |
| 12:08:32 | 0 | 11,05 |
| 09:30:18 | 0 | 10,95 |
| 09:16:42 | 0 | 10,93 |
| 02.05.24 21:22:45 | 0 | 10,94 |
| 02.05.24 20:21:45 | 0 | 10,88 |
| 02.05.24 19:20:38 | 0 | 10,84 |
| 02.05.24 18:46:32 | 0 | 10,86 |
| 02.05.24 18:27:23 | 0 | 10,77 |
| 02.05.24 16:21:53 | 0 | 10,55 |
| 02.05.24 14:06:40 | 0 | 10,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 11:09:04 | 0 | 10,77 |
| 02.05.24 09:21:43 | 0 | 10,87 |
| 02.05.24 09:15:57 | 0 | 10,84 |
| 30.04.24 21:21:49 | 0 | 10,53 |
| 30.04.24 20:22:22 | 0 | 10,59 |
| 30.04.24 19:21:33 | 0 | 10,59 |
| 30.04.24 18:48:20 | 0 | 10,59 |
| 30.04.24 18:22:15 | 0 | 10,57 |
| 30.04.24 16:18:24 | 0 | 10,89 |
| 30.04.24 14:12:40 | 0 | 10,90 |
| 30.04.24 11:14:21 | 0 | 10,92 |
| 30.04.24 09:33:50 | 0 | 10,81 |
| 30.04.24 09:14:47 | 0 | 10,78 |
| 29.04.24 21:21:08 | 0 | 10,90 |
| 29.04.24 20:22:31 | 0 | 10,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 19:21:04 | 0 | 10,97 |
| 29.04.24 18:53:47 | 0 | 10,96 |
| 29.04.24 18:28:03 | 0 | 10,94 |
| 29.04.24 16:20:31 | 0 | 10,80 |
| 29.04.24 14:09:39 | 0 | 10,91 |
| 29.04.24 11:17:21 | 0 | 10,73 |
| 29.04.24 09:23:33 | 0 | 10,92 |
| 29.04.24 09:12:42 | 0 | 10,89 |
| 26.04.24 21:21:43 | 0 | 10,80 |
| 26.04.24 20:24:16 | 0 | 10,78 |
| 26.04.24 19:22:52 | 0 | 10,75 |
| 26.04.24 18:45:13 | 0 | 10,76 |
| 26.04.24 16:24:05 | 0 | 10,76 |
| 26.04.24 14:15:24 | 0 | 10,94 |
| 26.04.24 11:15:10 | 0 | 11,14 |