Soc. Generale Knock-Out S92
0,001 EUR -99,38 % (-0,159)
Soc. Generale Knock-Out S92
WKN SN3DYQ | ISIN DE000SN3DYQ6 | Zertifikat
14.06.24 12:02
Bid: 0,001 EUR
Size: 16.000
|
Ask: -
0,001 EUR
-99,38 %
(-0,159)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 12:02:29 | 0 | 0,001 |
| 14.06.24 11:41:04 | 0 | 0,090 |
| 14.06.24 10:57:05 | 0 | 0,170 |
| 14.06.24 09:50:30 | 0 | 0,190 |
| 14.06.24 08:47:13 | 0 | 0,160 |
| 13.06.24 21:46:22 | 0 | 0,160 |
| 13.06.24 18:41:54 | 0 | 0,180 |
| 13.06.24 17:41:45 | 0 | 0,150 |
| 13.06.24 16:35:43 | 0 | 0,220 |
| 13.06.24 16:25:28 | 0 | 0,270 |
| 13.06.24 15:41:09 | 0 | 0,320 |
| 13.06.24 15:31:15 | 0 | 0,330 |
| 13.06.24 14:23:23 | 0 | 0,350 |
| 13.06.24 13:09:33 | 0 | 0,300 |
| 13.06.24 12:04:19 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:55:59 | 0 | 0,340 |
| 13.06.24 10:03:26 | 0 | 0,340 |
| 13.06.24 09:55:32 | 0 | 0,350 |
| 13.06.24 09:35:48 | 0 | 0,370 |
| 13.06.24 08:48:43 | 0 | 0,450 |
| 12.06.24 21:47:21 | 0 | 0,400 |
| 12.06.24 21:16:08 | 0 | 0,440 |
| 12.06.24 20:13:29 | 0 | 0,440 |
| 12.06.24 19:11:17 | 0 | 0,440 |
| 12.06.24 18:03:07 | 0 | 0,440 |
| 12.06.24 18:01:38 | 0 | 0,440 |
| 12.06.24 17:11:57 | 0 | 0,440 |
| 12.06.24 16:53:39 | 0 | 0,440 |
| 12.06.24 16:11:43 | 0 | 0,450 |
| 12.06.24 15:46:43 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 15:26:16 | 0 | 0,450 |
| 12.06.24 14:35:39 | 0 | 0,420 |
| 12.06.24 13:20:13 | 0 | 0,320 |
| 12.06.24 12:04:38 | 0 | 0,320 |
| 12.06.24 12:04:20 | 0 | 0,320 |
| 12.06.24 10:52:39 | 0 | 0,320 |
| 12.06.24 10:49:44 | 0 | 0,320 |
| 12.06.24 09:48:32 | 0 | 0,320 |
| 12.06.24 08:54:23 | 0 | 0,340 |
| 11.06.24 21:37:43 | 0 | 0,340 |
| 11.06.24 20:48:20 | 0 | 0,350 |
| 11.06.24 19:43:51 | 0 | 0,340 |
| 11.06.24 17:28:26 | 0 | 0,350 |
| 11.06.24 16:27:33 | 0 | 0,360 |
| 11.06.24 11:11:52 | 0 | 0,470 |