Soc. Generale Knock-Out BA
4,280 EUR +0,23 % (+0,010)
Soc. Generale Knock-Out BA
WKN SN1S66 | ISIN DE000SN1S665 | Zertifikat
21.05.24 08:49
Bid: 4,280 EUR
Size: 3.000
|
Ask: 4,330 EUR
Size: 3.000
4,280 EUR
+0,23 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:13 | 0 | 4,280 |
| 08:17:25 | 0 | 4,270 |
| 20.05.24 21:46:29 | 0 | 4,270 |
| 20.05.24 21:26:32 | 0 | 4,280 |
| 20.05.24 20:19:20 | 0 | 4,250 |
| 20.05.24 19:08:53 | 0 | 4,390 |
| 20.05.24 17:53:38 | 0 | 4,420 |
| 20.05.24 17:46:31 | 0 | 4,440 |
| 20.05.24 16:40:54 | 0 | 4,400 |
| 20.05.24 15:40:03 | 0 | 4,090 |
| 20.05.24 14:51:03 | 0 | 4,060 |
| 20.05.24 14:33:26 | 0 | 4,070 |
| 20.05.24 13:23:01 | 0 | 4,020 |
| 20.05.24 12:14:31 | 0 | 4,050 |
| 20.05.24 11:08:04 | 0 | 4,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:52:24 | 0 | 4,040 |
| 20.05.24 09:13:14 | 0 | 4,010 |
| 20.05.24 08:58:44 | 0 | 4,110 |
| 17.05.24 21:50:12 | 0 | 4,140 |
| 17.05.24 21:17:23 | 0 | 4,100 |
| 17.05.24 20:15:38 | 0 | 4,040 |
| 17.05.24 19:00:32 | 0 | 3,950 |
| 17.05.24 17:57:26 | 0 | 3,870 |
| 17.05.24 16:55:09 | 0 | 3,910 |
| 17.05.24 16:37:31 | 0 | 3,900 |
| 17.05.24 15:44:29 | 0 | 3,910 |
| 17.05.24 14:36:13 | 0 | 3,970 |
| 17.05.24 13:20:30 | 0 | 3,930 |
| 17.05.24 12:11:32 | 0 | 3,940 |
| 17.05.24 11:05:07 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:56:52 | 0 | 3,940 |
| 17.05.24 08:44:55 | 0 | 3,940 |
| 17.05.24 08:16:53 | 0 | 3,920 |
| 16.05.24 21:42:00 | 0 | 3,950 |
| 16.05.24 21:20:28 | 0 | 3,930 |
| 16.05.24 20:08:48 | 0 | 3,890 |
| 16.05.24 19:06:32 | 0 | 3,890 |
| 16.05.24 17:58:09 | 0 | 3,960 |
| 16.05.24 16:47:16 | 0 | 3,910 |
| 16.05.24 15:37:00 | 0 | 3,530 |
| 16.05.24 14:23:56 | 0 | 3,440 |
| 16.05.24 13:21:44 | 0 | 3,450 |
| 16.05.24 12:19:45 | 0 | 3,450 |
| 16.05.24 11:28:02 | 0 | 3,450 |
| 16.05.24 11:09:07 | 0 | 3,450 |