Morgan Stanley Knock-Out POST
0,400 EUR -6,98 % (-0,030)
Morgan Stanley Knock-Out POST
WKN MD4XBX | ISIN DE000MD4XBX4 | Zertifikat
14.06.24 13:08
Bid: -
|
Ask: -
0,400 EUR
-6,98 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:08:03 | 0 | 0,400 |
| 13.06.24 13:08:46 | 0 | 0,430 |
| 12.06.24 16:02:54 | 0 | 0,460 |
| 12.06.24 12:22:19 | 0 | 0,460 |
| 11.06.24 13:08:04 | 0 | 0,460 |
| 10.06.24 17:10:53 | 1,50 Tsd. | 0,470 |
| 10.06.24 13:09:30 | 0 | 0,460 |
| 07.06.24 12:37:48 | 0 | 0,490 |
| 06.06.24 13:08:24 | 0 | 0,490 |
| 05.06.24 13:08:40 | 0 | 0,450 |
| 04.06.24 13:07:56 | 0 | 0,450 |
| 03.06.24 13:12:52 | 0 | 0,460 |
| 31.05.24 15:57:49 | 0 | 0,460 |
| 31.05.24 13:17:54 | 0 | 0,450 |
| 31.05.24 13:10:32 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:09:30 | 0 | 0,460 |
| 29.05.24 11:21:43 | 0 | 0,450 |
| 28.05.24 16:46:19 | 1,00 Tsd. | 0,510 |
| 28.05.24 15:58:59 | 0 | 0,500 |
| 28.05.24 14:47:23 | 0 | 0,500 |
| 27.05.24 12:48:33 | 0 | 0,500 |
| 24.05.24 15:14:23 | 0 | 0,500 |
| 24.05.24 13:03:03 | 0 | 0,510 |
| 23.05.24 12:58:10 | 0 | 0,500 |
| 22.05.24 15:38:54 | 0 | 0,460 |
| 22.05.24 09:00:12 | 0 | 0,550 |
| 21.05.24 15:37:09 | 0 | 0,550 |
| 21.05.24 13:29:16 | 0 | 0,560 |
| 21.05.24 11:47:59 | 0 | 0,560 |
| 20.05.24 12:44:05 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:22:29 | 0 | 0,600 |
| 16.05.24 13:02:26 | 0 | 0,620 |
| 16.05.24 13:01:37 | 0 | 0,620 |