Morgan Stanley Knock-Out O3P
0,440 EUR +7,32 % (+0,030)
Morgan Stanley Knock-Out O3P
WKN MD4XBX | ISIN DE000MD4XBX4 | Zertifikat
03.05.24 11:57
Bid: -
|
Ask: -
0,440 EUR
+7,32 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:23 | 0 | 0,440 |
| 02.05.24 13:12:15 | 0 | 0,410 |
| 30.04.24 13:01:56 | 0 | 0,430 |
| 29.04.24 13:08:08 | 0 | 0,450 |
| 26.04.24 12:13:53 | 0 | 0,460 |
| 25.04.24 15:57:34 | 0 | 0,520 |
| 25.04.24 12:39:16 | 0 | 0,510 |
| 24.04.24 14:32:44 | 0 | 0,540 |
| 24.04.24 13:07:26 | 0 | 0,530 |
| 23.04.24 17:12:03 | 0 | 0,530 |
| 23.04.24 11:46:07 | 0 | 0,520 |
| 22.04.24 17:23:55 | 0 | 0,500 |
| 22.04.24 12:51:20 | 0 | 0,500 |
| 19.04.24 17:19:20 | 0 | 0,500 |
| 19.04.24 11:48:24 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 13:07:47 | 0 | 0,490 |
| 17.04.24 17:26:33 | 0 | 0,480 |
| 17.04.24 11:43:54 | 0 | 0,490 |
| 16.04.24 13:08:21 | 0 | 0,480 |
| 15.04.24 13:13:24 | 0 | 0,510 |
| 12.04.24 13:08:42 | 0 | 0,520 |
| 11.04.24 13:08:12 | 0 | 0,550 |
| 10.04.24 15:50:10 | 0 | 0,530 |
| 10.04.24 12:35:22 | 0 | 0,550 |
| 09.04.24 14:48:21 | 0 | 0,540 |
| 09.04.24 09:11:54 | 0 | 0,530 |
| 08.04.24 14:48:13 | 0 | 0,540 |
| 08.04.24 09:06:19 | 0 | 0,530 |
| 05.04.24 14:53:58 | 0 | 0,530 |
| 05.04.24 09:03:13 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.24 15:14:52 | 0 | 0,520 |
| 04.04.24 09:08:55 | 0 | 0,520 |