Soc. Generale Knock-Out EUR/GBP
11,140 EUR -0,62 % (-0,070)
Soc. Generale Knock-Out EUR/GBP
WKN SN2F66 | ISIN DE000SN2F660 | Zertifikat
29.05.24 21:50
Bid: 11,150 EUR
Size: 7.000
|
Ask: 11,170 EUR
Size: 7.000
11,140 EUR
-0,62 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:50:39 | 0 | 11,140 |
| 29.05.24 20:22:14 | 0 | 11,170 |
| 29.05.24 19:11:40 | 0 | 11,200 |
| 29.05.24 17:56:23 | 0 | 11,190 |
| 29.05.24 16:42:01 | 0 | 11,210 |
| 29.05.24 15:27:26 | 0 | 11,210 |
| 29.05.24 14:19:40 | 0 | 11,270 |
| 29.05.24 13:13:59 | 0 | 11,190 |
| 29.05.24 12:24:20 | 0 | 11,150 |
| 29.05.24 12:09:13 | 0 | 11,150 |
| 29.05.24 11:44:35 | 0 | 11,130 |
| 29.05.24 10:57:09 | 0 | 11,100 |
| 29.05.24 09:46:46 | 0 | 11,170 |
| 29.05.24 09:19:08 | 0 | 11,170 |
| 29.05.24 08:46:57 | 0 | 11,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:17:00 | 0 | 11,190 |
| 28.05.24 21:41:46 | 0 | 11,210 |
| 28.05.24 21:20:49 | 0 | 11,230 |
| 28.05.24 20:08:02 | 0 | 11,230 |
| 28.05.24 18:54:54 | 0 | 11,250 |
| 28.05.24 17:41:43 | 0 | 11,240 |
| 28.05.24 16:39:12 | 0 | 11,200 |
| 28.05.24 15:33:55 | 0 | 11,120 |
| 28.05.24 14:20:27 | 0 | 11,210 |
| 28.05.24 13:12:35 | 0 | 11,300 |
| 28.05.24 12:02:00 | 0 | 11,280 |
| 28.05.24 11:52:50 | 0 | 11,290 |
| 28.05.24 10:59:39 | 0 | 11,290 |
| 28.05.24 10:23:41 | 0 | 11,290 |
| 28.05.24 09:45:12 | 0 | 11,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:57:17 | 0 | 11,300 |
| 28.05.24 08:47:42 | 0 | 11,280 |
| 27.05.24 21:37:09 | 0 | 11,200 |
| 27.05.24 20:27:04 | 0 | 11,190 |
| 27.05.24 19:24:06 | 0 | 11,190 |
| 27.05.24 18:07:59 | 0 | 11,200 |
| 27.05.24 16:51:32 | 0 | 11,160 |
| 27.05.24 16:51:01 | 0 | 11,160 |
| 27.05.24 15:37:01 | 0 | 11,160 |
| 27.05.24 14:34:44 | 0 | 11,250 |
| 27.05.24 13:27:16 | 0 | 11,310 |
| 27.05.24 12:18:57 | 0 | 11,310 |
| 27.05.24 11:07:54 | 0 | 11,310 |
| 27.05.24 10:00:41 | 0 | 11,290 |
| 27.05.24 09:41:12 | 0 | 11,320 |