BNP Paribas Knock-Out CHV/D
3,290 EUR -0,60 % (-0,020)
BNP Paribas Knock-Out CHV/D
WKN PD6G27 | ISIN DE000PD6G276 | Zertifikat
21.05.24 08:50
Bid: 3,300 EUR
Size: 2.250
|
Ask: 3,330 EUR
Size: 2.250
3,290 EUR
-0,60 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:33 | 0 | 3,290 |
| 08:21:00 | 0 | 3,290 |
| 20.05.24 21:50:30 | 0 | 3,310 |
| 20.05.24 21:20:47 | 0 | 3,310 |
| 20.05.24 20:50:30 | 0 | 3,330 |
| 20.05.24 20:21:09 | 0 | 3,320 |
| 20.05.24 19:50:41 | 0 | 3,340 |
| 20.05.24 19:21:13 | 0 | 3,350 |
| 20.05.24 19:05:28 | 0 | 3,360 |
| 20.05.24 18:50:33 | 0 | 3,350 |
| 20.05.24 18:35:27 | 0 | 3,360 |
| 20.05.24 18:20:22 | 0 | 3,360 |
| 20.05.24 18:05:15 | 0 | 3,410 |
| 20.05.24 17:50:50 | 0 | 3,390 |
| 20.05.24 17:35:27 | 0 | 3,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:21:25 | 0 | 3,390 |
| 20.05.24 17:05:19 | 0 | 3,410 |
| 20.05.24 16:50:36 | 0 | 3,370 |
| 20.05.24 16:35:23 | 0 | 3,370 |
| 20.05.24 16:20:16 | 0 | 3,400 |
| 20.05.24 16:05:17 | 0 | 3,390 |
| 20.05.24 15:50:49 | 0 | 3,360 |
| 20.05.24 15:35:39 | 0 | 3,410 |
| 20.05.24 15:20:23 | 0 | 3,430 |
| 20.05.24 14:50:34 | 0 | 3,430 |
| 20.05.24 14:21:29 | 0 | 3,450 |
| 20.05.24 13:50:47 | 0 | 3,470 |
| 20.05.24 13:21:17 | 0 | 3,460 |
| 20.05.24 12:50:45 | 0 | 3,480 |
| 20.05.24 12:21:11 | 0 | 3,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:50:43 | 0 | 3,480 |
| 20.05.24 11:21:26 | 0 | 3,470 |
| 20.05.24 10:50:48 | 0 | 3,470 |
| 20.05.24 10:21:03 | 0 | 3,470 |
| 20.05.24 09:50:40 | 0 | 3,470 |
| 20.05.24 09:21:15 | 0 | 3,470 |
| 20.05.24 08:50:45 | 0 | 3,460 |
| 20.05.24 08:21:08 | 0 | 3,480 |
| 17.05.24 21:50:35 | 0 | 3,440 |
| 17.05.24 21:20:45 | 0 | 3,430 |
| 17.05.24 20:50:31 | 0 | 3,470 |
| 17.05.24 20:21:01 | 0 | 3,420 |
| 17.05.24 19:50:28 | 0 | 3,410 |
| 17.05.24 19:21:03 | 0 | 3,420 |
| 17.05.24 19:05:21 | 0 | 3,410 |