BNP Paribas Knock-Out CHV
1,830 EUR -3,68 % (-0,070)
BNP Paribas Knock-Out CHV
WKN PD6G25 | ISIN DE000PD6G250 | Zertifikat
22.05.24 08:50
Bid: 1,840 EUR
Size: 3.250
|
Ask: 1,870 EUR
Size: 3.250
1,830 EUR
-3,68 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:36 | 0 | 1,830 |
| 08:20:49 | 0 | 1,850 |
| 21.05.24 21:50:26 | 0 | 1,900 |
| 21.05.24 21:20:34 | 0 | 1,910 |
| 21.05.24 20:50:23 | 0 | 1,900 |
| 21.05.24 20:20:44 | 0 | 1,890 |
| 21.05.24 19:50:32 | 0 | 1,900 |
| 21.05.24 19:20:50 | 0 | 1,900 |
| 21.05.24 19:05:14 | 0 | 1,900 |
| 21.05.24 18:50:30 | 0 | 1,900 |
| 21.05.24 18:35:28 | 0 | 1,890 |
| 21.05.24 18:20:17 | 0 | 1,880 |
| 21.05.24 18:05:18 | 0 | 1,880 |
| 21.05.24 17:50:37 | 0 | 1,910 |
| 21.05.24 17:35:19 | 0 | 1,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:21:08 | 0 | 1,990 |
| 21.05.24 17:05:16 | 0 | 1,980 |
| 21.05.24 16:50:38 | 0 | 2,000 |
| 21.05.24 16:35:28 | 0 | 2,000 |
| 21.05.24 16:20:15 | 0 | 1,960 |
| 21.05.24 16:05:12 | 0 | 1,940 |
| 21.05.24 15:50:38 | 0 | 2,000 |
| 21.05.24 15:35:29 | 0 | 1,940 |
| 21.05.24 15:20:15 | 0 | 1,940 |
| 21.05.24 14:50:35 | 0 | 1,940 |
| 21.05.24 14:20:58 | 0 | 1,940 |
| 21.05.24 13:50:36 | 0 | 1,960 |
| 21.05.24 13:21:03 | 0 | 1,950 |
| 21.05.24 12:50:29 | 0 | 1,990 |
| 21.05.24 12:20:59 | 0 | 1,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:50:37 | 0 | 2,030 |
| 21.05.24 11:21:03 | 0 | 2,010 |
| 21.05.24 10:50:28 | 0 | 2,010 |
| 21.05.24 10:20:47 | 0 | 2,020 |
| 21.05.24 09:50:33 | 0 | 2,000 |
| 21.05.24 09:20:54 | 0 | 2,010 |
| 21.05.24 08:50:32 | 0 | 1,980 |
| 21.05.24 08:20:46 | 0 | 1,990 |
| 20.05.24 21:50:23 | 0 | 2,000 |
| 20.05.24 21:20:35 | 0 | 2,010 |
| 20.05.24 20:50:23 | 0 | 2,020 |
| 20.05.24 20:20:47 | 0 | 2,010 |
| 20.05.24 19:50:30 | 0 | 2,030 |
| 20.05.24 19:20:53 | 0 | 2,040 |
| 20.05.24 19:05:19 | 0 | 2,050 |