BNP Paribas Knock-Out CHV
2,180 EUR +4,31 % (+0,090)
BNP Paribas Knock-Out CHV
WKN PD6A8S | ISIN DE000PD6A8S5 | Zertifikat
27.05.24 21:50
Bid: 2,180 EUR
Size: 13.000
|
Ask: 2,210 EUR
Size: 13.000
2,180 EUR
+4,31 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:29 | 0 | 2,180 |
| 21:20:32 | 0 | 2,180 |
| 20:50:26 | 0 | 2,180 |
| 20:20:46 | 0 | 2,180 |
| 19:50:27 | 0 | 2,180 |
| 19:20:42 | 0 | 2,180 |
| 19:05:18 | 0 | 2,180 |
| 18:50:26 | 0 | 2,180 |
| 18:35:29 | 0 | 2,190 |
| 18:20:16 | 0 | 2,200 |
| 18:05:15 | 0 | 2,190 |
| 17:50:32 | 0 | 2,190 |
| 17:35:13 | 0 | 2,170 |
| 17:21:06 | 0 | 2,160 |
| 17:05:15 | 0 | 2,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:33 | 0 | 2,150 |
| 16:35:24 | 0 | 2,140 |
| 16:20:19 | 0 | 2,140 |
| 16:05:11 | 0 | 2,150 |
| 15:50:38 | 0 | 2,150 |
| 15:35:30 | 0 | 2,140 |
| 15:20:17 | 0 | 2,130 |
| 14:50:34 | 0 | 2,130 |
| 14:21:02 | 0 | 2,120 |
| 13:50:39 | 0 | 2,140 |
| 13:20:57 | 0 | 2,150 |
| 12:50:33 | 0 | 2,150 |
| 12:21:06 | 0 | 2,120 |
| 11:50:30 | 0 | 2,120 |
| 11:21:00 | 0 | 2,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:38 | 0 | 2,120 |
| 10:20:53 | 0 | 2,120 |
| 09:50:30 | 0 | 2,130 |
| 09:20:52 | 0 | 2,120 |
| 08:50:37 | 0 | 2,160 |
| 08:20:42 | 0 | 2,160 |
| 24.05.24 21:50:32 | 0 | 2,090 |
| 24.05.24 21:20:23 | 0 | 2,090 |
| 24.05.24 20:50:32 | 0 | 2,120 |
| 24.05.24 20:20:53 | 0 | 2,100 |
| 24.05.24 19:50:22 | 0 | 2,110 |
| 24.05.24 19:20:50 | 0 | 2,120 |
| 24.05.24 19:05:17 | 0 | 2,120 |
| 24.05.24 18:50:23 | 0 | 2,140 |
| 24.05.24 18:35:29 | 0 | 2,140 |