Morgan Stanley Knock-Out EUR/USD
13,17 EUR +0,84 % (+0,11)
Morgan Stanley Knock-Out EUR/USD
WKN MD4E5P | ISIN DE000MD4E5P2 | Zertifikat
03.05.24 11:45
Bid: 13,16 EUR
Size: 70.000
|
Ask: 13,17 EUR
Size: 70.000
13,17 EUR
+0,84 %
(+0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 15:26:36 | 0 | 12,68 |
| 18.04.24 13:24:51 | 0 | 12,79 |
| 18.04.24 11:16:42 | 0 | 12,84 |
| 18.04.24 11:09:41 | 0 | 12,85 |
| 18.04.24 09:23:10 | 0 | 12,86 |
| 17.04.24 21:20:51 | 0 | 12,75 |
| 17.04.24 20:21:54 | 0 | 12,79 |
| 17.04.24 19:21:22 | 0 | 12,66 |
| 17.04.24 18:53:10 | 0 | 12,64 |
| 17.04.24 18:26:35 | 0 | 12,60 |
| 17.04.24 16:22:06 | 0 | 12,51 |
| 17.04.24 14:13:40 | 0 | 12,53 |
| 17.04.24 11:15:00 | 0 | 12,53 |
| 17.04.24 11:09:23 | 0 | 12,51 |
| 17.04.24 09:23:00 | 0 | 12,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.24 21:17:19 | 0 | 12,42 |
| 16.04.24 20:16:23 | 0 | 12,40 |
| 16.04.24 19:13:41 | 0 | 12,40 |
| 16.04.24 17:23:56 | 0 | 12,46 |
| 16.04.24 15:17:00 | 0 | 12,46 |
| 16.04.24 13:17:49 | 0 | 12,47 |
| 16.04.24 10:57:07 | 0 | 12,38 |
| 16.04.24 09:27:02 | 0 | 12,37 |
| 15.04.24 21:26:54 | 0 | 12,42 |
| 15.04.24 20:27:15 | 0 | 12,47 |
| 15.04.24 19:23:28 | 0 | 12,49 |
| 15.04.24 18:56:50 | 0 | 12,53 |
| 15.04.24 16:24:04 | 0 | 12,46 |
| 15.04.24 14:17:33 | 0 | 12,69 |
| 15.04.24 11:13:59 | 0 | 12,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.24 11:11:38 | 0 | 12,75 |
| 15.04.24 09:26:21 | 0 | 12,68 |
| 12.04.24 21:20:16 | 0 | 12,59 |
| 12.04.24 20:21:12 | 0 | 12,66 |
| 12.04.24 19:19:28 | 0 | 12,64 |
| 12.04.24 18:36:03 | 0 | 12,60 |
| 12.04.24 18:20:00 | 0 | 12,61 |
| 12.04.24 16:06:19 | 0 | 12,59 |
| 12.04.24 14:08:24 | 0 | 12,72 |
| 12.04.24 11:19:43 | 0 | 12,82 |
| 12.04.24 11:08:18 | 0 | 12,87 |
| 12.04.24 09:24:28 | 0 | 12,89 |
| 11.04.24 21:18:56 | 0 | 13,33 |
| 11.04.24 20:20:37 | 0 | 13,35 |
| 11.04.24 19:17:58 | 0 | 13,28 |