UBS Knock-Out TDXP
WKN UK1AUE | ISIN DE000UK1AUE9 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 12:45:16 | 0 | 4,880 |
| 06.05.24 11:49:17 | 0 | 4,800 |
| 06.05.24 11:11:22 | 0 | 4,710 |
| 06.05.24 11:01:55 | 0 | 4,710 |
| 06.05.24 10:16:40 | 0 | 4,680 |
| 06.05.24 10:05:15 | 0 | 4,680 |
| 06.05.24 09:24:18 | 0 | 4,700 |
| 03.05.24 19:37:49 | 0 | 4,680 |
| 03.05.24 19:06:06 | 0 | 4,680 |
| 03.05.24 18:15:46 | 0 | 4,700 |
| 03.05.24 17:29:36 | 0 | 4,730 |
| 03.05.24 16:38:07 | 0 | 4,740 |
| 03.05.24 15:48:45 | 0 | 4,860 |
| 03.05.24 13:50:33 | 0 | 4,640 |
| 03.05.24 13:00:31 | 0 | 4,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 12:43:49 | 0 | 4,690 |
| 03.05.24 12:07:43 | 0 | 4,660 |
| 03.05.24 11:10:44 | 0 | 4,640 |
| 03.05.24 10:25:36 | 0 | 4,680 |
| 02.05.24 19:40:59 | 0 | 4,450 |
| 02.05.24 18:27:25 | 0 | 4,430 |
| 02.05.24 17:38:54 | 0 | 4,400 |
| 02.05.24 16:38:04 | 0 | 4,510 |
| 02.05.24 15:50:54 | 0 | 4,610 |
| 02.05.24 15:39:36 | 0 | 4,680 |
| 02.05.24 15:28:22 | 0 | 4,710 |
| 02.05.24 14:44:33 | 0 | 4,710 |
| 02.05.24 13:47:20 | 0 | 4,690 |
| 02.05.24 12:54:44 | 0 | 4,700 |
| 02.05.24 12:32:07 | 0 | 4,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 12:00:50 | 0 | 4,650 |
| 02.05.24 11:08:38 | 0 | 4,640 |
| 02.05.24 10:19:57 | 0 | 4,710 |
| 02.05.24 09:27:33 | 0 | 4,650 |
| 02.05.24 09:26:01 | 0 | 4,670 |
| 30.04.24 19:36:29 | 0 | 4,740 |
| 30.04.24 19:18:09 | 0 | 4,710 |
| 30.04.24 18:44:19 | 0 | 4,700 |
| 30.04.24 18:17:11 | 0 | 4,750 |
| 30.04.24 17:21:08 | 0 | 4,820 |
| 30.04.24 16:33:06 | 0 | 4,870 |
| 30.04.24 15:49:56 | 0 | 4,910 |
| 30.04.24 15:20:03 | 0 | 4,910 |
| 30.04.24 14:32:10 | 0 | 4,890 |
| 30.04.24 13:37:35 | 0 | 4,990 |