UBS Knock-Out TDXP
WKN UK0ZBR | ISIN DE000UK0ZBR0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:10 | 0 | 6,840 |
18:28:47 | 0 | 6,830 |
17:31:21 | 0 | 6,830 |
16:44:05 | 0 | 6,830 |
15:56:50 | 0 | 6,790 |
14:59:50 | 0 | 6,730 |
14:17:21 | 0 | 6,740 |
14:04:52 | 0 | 6,710 |
13:08:23 | 0 | 6,700 |
12:07:46 | 0 | 6,590 |
11:46:41 | 0 | 6,560 |
11:19:21 | 0 | 6,540 |
11:07:31 | 0 | 6,520 |
10:29:34 | 0 | 6,490 |
10:21:29 | 0 | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:29 | 0 | 6,360 |
09:21:53 | 0 | 6,370 |
06.05.24 19:30:29 | 0 | 6,240 |
06.05.24 19:08:25 | 0 | 6,230 |
06.05.24 18:22:16 | 0 | 6,180 |
06.05.24 17:24:25 | 0 | 6,240 |
06.05.24 17:08:04 | 0 | 6,240 |
06.05.24 16:33:34 | 0 | 6,220 |
06.05.24 15:51:14 | 0 | 6,160 |
06.05.24 14:50:18 | 0 | 6,220 |
06.05.24 13:55:49 | 0 | 6,190 |
06.05.24 12:58:15 | 0 | 6,180 |
06.05.24 12:05:24 | 0 | 6,130 |
06.05.24 11:33:45 | 0 | 6,050 |
06.05.24 11:09:00 | 0 | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:17:38 | 0 | 5,960 |
06.05.24 10:04:17 | 0 | 5,970 |
06.05.24 09:22:47 | 0 | 6,000 |
03.05.24 19:25:26 | 0 | 5,980 |
03.05.24 19:17:03 | 0 | 5,990 |
03.05.24 18:28:00 | 0 | 6,000 |
03.05.24 17:36:25 | 0 | 5,990 |
03.05.24 16:43:24 | 0 | 6,030 |
03.05.24 15:57:58 | 0 | 6,170 |
03.05.24 15:35:56 | 0 | 6,070 |
03.05.24 14:51:31 | 0 | 6,220 |
03.05.24 14:48:42 | 0 | 6,250 |
03.05.24 13:48:32 | 0 | 5,940 |
03.05.24 13:00:30 | 0 | 6,010 |
03.05.24 12:48:59 | 0 | 5,990 |