UBS Knock-Out TDXP
WKN UH9GBN | ISIN DE000UH9GBN5 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 15:59:53 | 0 | 4,680 |
| 03.05.24 15:31:32 | 0 | 4,630 |
| 03.05.24 14:50:45 | 0 | 4,770 |
| 03.05.24 14:38:43 | 0 | 4,780 |
| 03.05.24 13:44:51 | 0 | 4,470 |
| 03.05.24 12:57:57 | 0 | 4,520 |
| 03.05.24 12:47:47 | 0 | 4,510 |
| 03.05.24 11:59:53 | 0 | 4,490 |
| 03.05.24 11:10:23 | 0 | 4,450 |
| 03.05.24 10:15:22 | 0 | 4,500 |
| 02.05.24 19:25:22 | 0 | 4,290 |
| 02.05.24 19:13:47 | 0 | 4,290 |
| 02.05.24 18:14:32 | 0 | 4,250 |
| 02.05.24 17:26:22 | 0 | 4,310 |
| 02.05.24 16:35:58 | 0 | 4,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 15:52:06 | 0 | 4,440 |
| 02.05.24 15:44:39 | 0 | 4,470 |
| 02.05.24 15:36:04 | 0 | 4,480 |
| 02.05.24 14:49:51 | 0 | 4,520 |
| 02.05.24 13:50:34 | 0 | 4,530 |
| 02.05.24 12:55:47 | 0 | 4,520 |
| 02.05.24 12:35:38 | 0 | 4,500 |
| 02.05.24 12:07:04 | 0 | 4,490 |
| 02.05.24 11:09:49 | 0 | 4,450 |
| 02.05.24 10:15:17 | 0 | 4,530 |
| 02.05.24 09:31:24 | 0 | 4,470 |
| 02.05.24 09:21:17 | 0 | 4,490 |
| 30.04.24 19:26:43 | 0 | 4,560 |
| 30.04.24 19:22:37 | 0 | 4,550 |
| 30.04.24 18:58:55 | 0 | 4,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 18:22:56 | 0 | 4,580 |
| 30.04.24 17:23:28 | 0 | 4,620 |
| 30.04.24 16:30:51 | 0 | 4,700 |
| 30.04.24 15:45:31 | 0 | 4,730 |
| 30.04.24 15:38:38 | 0 | 4,700 |
| 30.04.24 14:44:03 | 0 | 4,660 |
| 30.04.24 13:52:18 | 0 | 4,800 |
| 30.04.24 13:49:24 | 0 | 4,800 |
| 30.04.24 13:06:52 | 0 | 4,830 |
| 30.04.24 12:19:59 | 0 | 4,820 |
| 30.04.24 12:03:06 | 0 | 4,820 |
| 30.04.24 11:25:51 | 0 | 4,850 |
| 30.04.24 10:24:47 | 0 | 4,870 |
| 29.04.24 19:27:40 | 0 | 4,920 |
| 29.04.24 18:27:39 | 0 | 4,920 |