Morgan Stanley Knock-Out DTE
4,14 EUR +7,53 % (+0,29)
Morgan Stanley Knock-Out DTE
WKN MD41S7 | ISIN DE000MD41S77 | Zertifikat
31.05.24 18:57
Bid: -
|
Ask: -
4,14 EUR
+7,53 %
(+0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:57:18 | 0 | 4,14 |
| 31.05.24 16:54:32 | 0 | 4,21 |
| 31.05.24 13:57:30 | 0 | 4,11 |
| 31.05.24 11:38:12 | 0 | 4,09 |
| 30.05.24 17:58:47 | 0 | 3,85 |
| 30.05.24 15:54:17 | 0 | 3,82 |
| 30.05.24 12:59:50 | 0 | 3,77 |
| 30.05.24 11:41:24 | 0 | 3,72 |
| 29.05.24 14:54:34 | 0 | 3,57 |
| 29.05.24 12:41:44 | 0 | 3,62 |
| 29.05.24 11:38:12 | 0 | 3,60 |
| 28.05.24 10:45:34 | 0 | 3,70 |
| 27.05.24 21:23:44 | 0 | 3,63 |
| 27.05.24 17:52:19 | 0 | 3,63 |
| 27.05.24 15:34:02 | 0 | 3,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:45:12 | 0 | 3,61 |
| 27.05.24 11:38:50 | 0 | 3,64 |
| 24.05.24 17:49:03 | 0 | 3,65 |
| 24.05.24 15:34:21 | 0 | 3,62 |
| 24.05.24 12:39:40 | 0 | 3,63 |
| 24.05.24 11:39:50 | 0 | 3,62 |
| 23.05.24 21:21:30 | 0 | 3,61 |
| 23.05.24 17:50:36 | 0 | 3,65 |
| 23.05.24 15:41:18 | 0 | 3,68 |
| 23.05.24 12:44:57 | 0 | 3,80 |
| 23.05.24 11:53:10 | 0 | 3,84 |
| 22.05.24 21:04:53 | 0 | 3,91 |
| 22.05.24 16:58:06 | 0 | 3,93 |
| 22.05.24 13:58:36 | 0 | 3,93 |
| 22.05.24 11:38:41 | 0 | 4,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:59:48 | 0 | 4,03 |
| 21.05.24 16:19:01 | 0 | 4,09 |
| 21.05.24 15:59:34 | 0 | 4,07 |
| 21.05.24 14:03:39 | 0 | 4,04 |
| 21.05.24 11:39:03 | 0 | 4,04 |
| 20.05.24 17:49:52 | 0 | 4,10 |
| 20.05.24 15:37:00 | 0 | 4,14 |
| 20.05.24 12:43:59 | 0 | 4,12 |
| 20.05.24 11:38:30 | 0 | 4,11 |
| 17.05.24 21:11:42 | 0 | 3,90 |
| 17.05.24 16:47:46 | 0 | 3,93 |
| 17.05.24 13:48:42 | 0 | 3,93 |
| 17.05.24 11:41:38 | 0 | 3,83 |
| 16.05.24 17:48:47 | 0 | 3,78 |
| 16.05.24 14:59:38 | 0 | 3,93 |