BVT Knock-Out DTE
4,380 EUR +6,83 % (+0,280)
BVT Knock-Out DTE
WKN VV1QSL | ISIN DE000VV1QSL0 | Zertifikat
31.05.24 19:43
Bid: -
|
Ask: -
4,380 EUR
+6,83 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:43:57 | 0 | 4,380 |
| 31.05.24 16:47:16 | 0 | 4,430 |
| 31.05.24 13:46:09 | 0 | 4,340 |
| 31.05.24 10:18:17 | 0 | 4,400 |
| 30.05.24 19:48:07 | 0 | 4,100 |
| 30.05.24 16:45:22 | 0 | 4,110 |
| 30.05.24 13:43:58 | 0 | 3,940 |
| 30.05.24 10:17:51 | 0 | 3,950 |
| 29.05.24 19:43:52 | 0 | 3,730 |
| 29.05.24 16:47:54 | 0 | 3,780 |
| 29.05.24 13:45:04 | 0 | 3,840 |
| 29.05.24 10:16:00 | 0 | 3,820 |
| 28.05.24 19:48:08 | 0 | 3,810 |
| 28.05.24 16:46:39 | 0 | 3,840 |
| 28.05.24 13:45:22 | 0 | 3,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:15:06 | 0 | 3,870 |
| 27.05.24 19:46:23 | 0 | 3,870 |
| 27.05.24 16:47:55 | 0 | 3,880 |
| 27.05.24 13:47:33 | 0 | 3,820 |
| 27.05.24 10:17:22 | 0 | 3,890 |
| 24.05.24 19:47:33 | 0 | 3,850 |
| 24.05.24 16:47:20 | 0 | 3,880 |
| 24.05.24 13:47:01 | 0 | 3,850 |
| 24.05.24 10:14:39 | 0 | 3,930 |
| 23.05.24 19:46:30 | 0 | 3,860 |
| 23.05.24 16:43:52 | 0 | 3,880 |
| 23.05.24 13:45:02 | 0 | 3,920 |
| 23.05.24 10:16:48 | 0 | 4,030 |
| 22.05.24 19:46:26 | 0 | 4,170 |
| 22.05.24 16:48:17 | 0 | 4,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:44:12 | 0 | 4,210 |
| 22.05.24 10:15:07 | 0 | 4,220 |
| 21.05.24 19:45:55 | 0 | 4,260 |
| 21.05.24 16:43:50 | 0 | 4,300 |
| 21.05.24 13:43:56 | 0 | 4,250 |
| 21.05.24 10:15:25 | 0 | 4,300 |
| 20.05.24 19:46:37 | 0 | 4,330 |
| 20.05.24 16:47:07 | 0 | 4,400 |
| 20.05.24 13:47:49 | 0 | 4,390 |
| 20.05.24 10:15:59 | 0 | 4,260 |
| 17.05.24 19:46:11 | 0 | 4,150 |
| 17.05.24 16:46:24 | 0 | 4,140 |
| 17.05.24 13:48:10 | 0 | 4,140 |
| 17.05.24 10:16:35 | 0 | 4,090 |
| 16.05.24 19:46:12 | 0 | 4,030 |