UBS Knock-Out TDXP
WKN UK1H8X | ISIN DE000UK1H8X8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:13 | 0 | 4,250 |
02.05.24 19:30:32 | 0 | 4,040 |
02.05.24 19:16:44 | 0 | 4,040 |
02.05.24 18:26:08 | 0 | 4,000 |
02.05.24 17:25:53 | 0 | 4,050 |
02.05.24 16:37:28 | 0 | 4,080 |
02.05.24 15:55:28 | 0 | 4,170 |
02.05.24 15:42:44 | 0 | 4,210 |
02.05.24 15:23:37 | 0 | 4,260 |
02.05.24 14:31:10 | 0 | 4,260 |
02.05.24 13:37:45 | 0 | 4,260 |
02.05.24 12:47:14 | 0 | 4,250 |
02.05.24 12:33:46 | 0 | 4,250 |
02.05.24 11:52:37 | 0 | 4,210 |
02.05.24 11:00:34 | 0 | 4,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:11:48 | 0 | 4,240 |
02.05.24 09:35:40 | 0 | 4,200 |
02.05.24 09:21:09 | 0 | 4,240 |
30.04.24 19:32:46 | 0 | 4,290 |
30.04.24 18:45:04 | 0 | 4,260 |
30.04.24 18:36:27 | 0 | 4,270 |
30.04.24 17:39:28 | 0 | 4,290 |
30.04.24 16:46:45 | 0 | 4,440 |
30.04.24 15:47:00 | 0 | 4,470 |
30.04.24 14:44:21 | 0 | 4,400 |
30.04.24 13:48:38 | 0 | 4,540 |
30.04.24 13:38:05 | 0 | 4,550 |
30.04.24 12:50:31 | 0 | 4,580 |
30.04.24 12:04:40 | 0 | 4,560 |
30.04.24 11:47:21 | 0 | 4,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:18:02 | 0 | 4,600 |
30.04.24 10:16:39 | 0 | 4,610 |
29.04.24 19:35:10 | 0 | 4,670 |
29.04.24 19:09:02 | 0 | 4,650 |
29.04.24 18:14:18 | 0 | 4,670 |
29.04.24 17:25:55 | 0 | 4,730 |
29.04.24 17:02:51 | 0 | 4,780 |
29.04.24 16:31:45 | 0 | 4,800 |
29.04.24 15:45:41 | 0 | 4,740 |
29.04.24 15:32:06 | 0 | 4,740 |
29.04.24 14:47:07 | 0 | 4,790 |
29.04.24 14:01:58 | 0 | 4,820 |
29.04.24 13:06:56 | 0 | 4,850 |
29.04.24 13:04:25 | 0 | 4,850 |
29.04.24 12:03:01 | 0 | 4,890 |