BNP Paribas Knock-Out DTE
4,860 EUR +8,72 % (+0,390)
BNP Paribas Knock-Out DTE
WKN PD49L0 | ISIN DE000PD49L08 | Zertifikat
31.05.24 21:50
Bid: 4,880 EUR
Size: 2.600
|
Ask: 4,930 EUR
Size: 2.600
4,860 EUR
+8,72 %
(+0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:14 | 0 | 4,860 |
| 31.05.24 21:20:15 | 0 | 4,820 |
| 31.05.24 20:50:17 | 0 | 4,830 |
| 31.05.24 20:20:32 | 0 | 4,800 |
| 31.05.24 19:50:15 | 0 | 4,770 |
| 31.05.24 19:20:38 | 0 | 4,780 |
| 31.05.24 18:50:17 | 0 | 4,770 |
| 31.05.24 18:20:36 | 0 | 4,770 |
| 31.05.24 17:50:18 | 0 | 4,780 |
| 31.05.24 17:20:59 | 0 | 4,830 |
| 31.05.24 16:50:15 | 0 | 4,780 |
| 31.05.24 16:21:02 | 0 | 4,740 |
| 31.05.24 15:50:15 | 0 | 4,730 |
| 31.05.24 15:21:00 | 0 | 4,720 |
| 31.05.24 14:50:16 | 0 | 4,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:41 | 0 | 4,740 |
| 31.05.24 13:50:17 | 0 | 4,700 |
| 31.05.24 13:20:52 | 0 | 4,720 |
| 31.05.24 12:50:16 | 0 | 4,740 |
| 31.05.24 12:20:50 | 0 | 4,670 |
| 31.05.24 11:50:15 | 0 | 4,680 |
| 31.05.24 11:20:42 | 0 | 4,680 |
| 31.05.24 10:50:14 | 0 | 4,760 |
| 31.05.24 10:20:45 | 0 | 4,770 |
| 31.05.24 09:50:17 | 0 | 4,790 |
| 31.05.24 09:20:33 | 0 | 4,740 |
| 31.05.24 08:50:14 | 0 | 4,470 |
| 31.05.24 08:20:31 | 0 | 4,480 |
| 30.05.24 21:50:22 | 0 | 4,470 |
| 30.05.24 21:20:24 | 0 | 4,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:17 | 0 | 4,460 |
| 30.05.24 20:20:32 | 0 | 4,490 |
| 30.05.24 19:50:18 | 0 | 4,480 |
| 30.05.24 19:20:42 | 0 | 4,480 |
| 30.05.24 18:50:15 | 0 | 4,440 |
| 30.05.24 18:20:28 | 0 | 4,490 |
| 30.05.24 17:50:22 | 0 | 4,480 |
| 30.05.24 17:20:55 | 0 | 4,490 |
| 30.05.24 16:50:16 | 0 | 4,480 |
| 30.05.24 16:21:05 | 0 | 4,510 |
| 30.05.24 15:50:19 | 0 | 4,410 |
| 30.05.24 15:21:03 | 0 | 4,380 |
| 30.05.24 14:50:15 | 0 | 4,360 |
| 30.05.24 14:20:48 | 0 | 4,360 |
| 30.05.24 13:50:20 | 0 | 4,340 |