Morgan Stanley Knock-Out TDXP
5,88 EUR -0,68 % (-0,04)
Morgan Stanley Knock-Out TDXP
WKN MD3UXH | ISIN DE000MD3UXH9 | Zertifikat
31.05.24 21:20
Bid: -
|
Ask: -
5,88 EUR
-0,68 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:28:31 | 0 | 6,64 |
| 10.05.24 17:44:27 | 0 | 6,64 |
| 10.05.24 16:37:28 | 0 | 6,74 |
| 10.05.24 16:28:20 | 0 | 6,73 |
| 10.05.24 15:15:40 | 0 | 6,67 |
| 10.05.24 13:57:14 | 0 | 6,71 |
| 10.05.24 12:31:56 | 0 | 6,72 |
| 10.05.24 11:12:48 | 0 | 6,75 |
| 10.05.24 10:12:28 | 0 | 6,69 |
| 10.05.24 09:01:30 | 0 | 6,67 |
| 10.05.24 09:01:14 | 0 | 6,65 |
| 09.05.24 21:07:54 | 0 | 6,47 |
| 09.05.24 20:06:30 | 0 | 6,45 |
| 09.05.24 19:06:47 | 0 | 6,42 |
| 09.05.24 18:06:50 | 0 | 6,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:15:23 | 0 | 6,53 |
| 09.05.24 16:08:26 | 0 | 6,49 |
| 09.05.24 16:05:51 | 0 | 6,48 |
| 09.05.24 14:53:56 | 0 | 6,46 |
| 09.05.24 13:50:26 | 0 | 6,32 |
| 09.05.24 12:39:33 | 0 | 6,27 |
| 09.05.24 11:30:00 | 0 | 6,22 |
| 09.05.24 10:37:52 | 0 | 6,27 |
| 09.05.24 09:41:08 | 0 | 6,26 |
| 09.05.24 09:05:09 | 0 | 6,22 |
| 09.05.24 08:07:41 | 0 | 6,13 |
| 08.05.24 21:08:07 | 0 | 6,14 |
| 08.05.24 20:07:27 | 0 | 6,14 |
| 08.05.24 19:06:44 | 0 | 6,14 |
| 08.05.24 18:06:23 | 0 | 6,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:12:34 | 0 | 6,20 |
| 08.05.24 16:00:15 | 0 | 6,27 |
| 08.05.24 14:34:59 | 0 | 6,18 |
| 08.05.24 13:03:33 | 0 | 6,24 |
| 08.05.24 13:01:51 | 0 | 6,20 |
| 08.05.24 11:51:26 | 0 | 6,33 |
| 08.05.24 10:44:29 | 0 | 6,35 |
| 08.05.24 09:47:49 | 0 | 6,34 |
| 08.05.24 09:05:51 | 0 | 6,31 |
| 08.05.24 08:07:55 | 0 | 6,20 |
| 07.05.24 21:27:46 | 0 | 6,20 |
| 07.05.24 20:27:00 | 0 | 6,17 |
| 07.05.24 19:21:41 | 0 | 6,21 |
| 07.05.24 18:34:42 | 0 | 6,18 |
| 07.05.24 17:54:50 | 0 | 6,19 |