Morgan Stanley Knock-Out TDXP
6,89 EUR +0,58 % (+0,04)
Morgan Stanley Knock-Out TDXP
WKN MD3UXH | ISIN DE000MD3UXH9 | Zertifikat
27.05.24 21:03
Bid: 6,89 EUR
Size: 1.000
|
Ask: -
6,89 EUR
+0,58 %
(+0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:03:18 | 0 | 6,89 |
27.05.24 20:02:34 | 0 | 6,90 |
27.05.24 19:02:37 | 0 | 6,90 |
27.05.24 18:03:53 | 0 | 6,90 |
27.05.24 17:01:58 | 0 | 6,98 |
27.05.24 15:30:41 | 0 | 6,95 |
27.05.24 15:29:46 | 0 | 6,95 |
27.05.24 14:17:39 | 0 | 6,96 |
27.05.24 12:52:58 | 0 | 6,94 |
27.05.24 11:44:12 | 0 | 6,96 |
27.05.24 10:43:26 | 0 | 6,98 |
27.05.24 09:47:17 | 0 | 6,96 |
27.05.24 09:04:30 | 0 | 6,92 |
27.05.24 08:06:59 | 0 | 6,81 |
24.05.24 21:22:09 | 0 | 6,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:20:56 | 0 | 6,86 |
24.05.24 19:16:58 | 0 | 6,85 |
24.05.24 18:33:29 | 0 | 6,86 |
24.05.24 17:36:43 | 0 | 6,88 |
24.05.24 16:20:59 | 0 | 6,83 |
24.05.24 16:20:41 | 0 | 6,83 |
24.05.24 14:58:28 | 0 | 6,88 |
24.05.24 14:57:34 | 0 | 6,88 |
24.05.24 13:45:00 | 0 | 6,84 |
24.05.24 12:29:37 | 0 | 6,85 |
24.05.24 11:13:29 | 0 | 6,84 |
24.05.24 10:14:13 | 0 | 6,80 |
24.05.24 10:12:33 | 0 | 6,81 |
24.05.24 08:59:32 | 0 | 6,68 |
24.05.24 08:06:48 | 0 | 6,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:02:07 | 0 | 6,78 |
23.05.24 20:01:58 | 0 | 6,88 |
23.05.24 19:01:56 | 0 | 7,00 |
23.05.24 18:02:07 | 0 | 7,03 |
23.05.24 17:02:51 | 0 | 7,02 |
23.05.24 17:02:14 | 0 | 7,02 |
23.05.24 15:52:59 | 0 | 7,02 |
23.05.24 15:48:28 | 0 | 7,05 |
23.05.24 14:23:43 | 0 | 7,19 |
23.05.24 13:02:08 | 0 | 7,12 |
23.05.24 13:01:24 | 0 | 7,12 |
23.05.24 11:44:48 | 0 | 7,24 |
23.05.24 10:42:12 | 0 | 7,20 |
23.05.24 09:46:47 | 0 | 7,27 |
23.05.24 09:03:38 | 0 | 7,29 |