Morgan Stanley Knock-Out SAP
9,01 EUR +2,27 % (+0,20)
Morgan Stanley Knock-Out SAP
WKN MD3VUG | ISIN DE000MD3VUG5 | Zertifikat
03.05.24 21:21
Bid: -
|
Ask: -
9,01 EUR
+2,27 %
(+0,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:21:11 | 0 | 9,01 |
| 03.05.24 17:49:03 | 0 | 9,00 |
| 03.05.24 15:38:26 | 0 | 8,97 |
| 03.05.24 12:37:45 | 0 | 8,93 |
| 03.05.24 09:03:58 | 0 | 8,94 |
| 02.05.24 18:28:59 | 0 | 8,81 |
| 02.05.24 17:59:59 | 0 | 8,83 |
| 02.05.24 16:39:57 | 0 | 8,81 |
| 02.05.24 13:50:21 | 0 | 8,90 |
| 02.05.24 11:34:20 | 0 | 8,82 |
| 30.04.24 20:51:49 | 0 | 8,94 |
| 30.04.24 16:59:30 | 0 | 8,99 |
| 30.04.24 14:52:25 | 0 | 8,97 |
| 30.04.24 12:36:24 | 0 | 8,98 |
| 30.04.24 09:04:44 | 0 | 9,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 20:46:23 | 0 | 9,08 |
| 29.04.24 16:52:13 | 0 | 9,12 |
| 29.04.24 14:40:00 | 0 | 9,27 |
| 29.04.24 11:59:57 | 0 | 9,27 |
| 29.04.24 08:58:34 | 0 | 9,34 |
| 26.04.24 21:04:39 | 0 | 9,35 |
| 26.04.24 17:36:01 | 0 | 9,34 |
| 26.04.24 14:54:13 | 0 | 9,27 |
| 26.04.24 12:39:15 | 0 | 9,35 |
| 26.04.24 08:57:54 | 0 | 9,18 |
| 25.04.24 21:20:09 | 0 | 9,18 |
| 25.04.24 17:44:42 | 0 | 8,98 |
| 25.04.24 14:59:59 | 0 | 8,90 |
| 25.04.24 12:38:55 | 0 | 9,11 |
| 25.04.24 08:58:23 | 0 | 9,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 18:33:05 | 0 | 9,43 |
| 24.04.24 16:56:19 | 0 | 9,54 |
| 24.04.24 13:57:28 | 0 | 9,54 |
| 24.04.24 11:57:38 | 0 | 9,62 |
| 24.04.24 08:58:02 | 0 | 9,51 |
| 23.04.24 20:51:04 | 0 | 9,42 |
| 23.04.24 16:54:21 | 0 | 9,34 |
| 23.04.24 14:46:46 | 0 | 9,31 |
| 23.04.24 11:59:31 | 0 | 9,20 |
| 23.04.24 08:59:30 | 0 | 9,26 |
| 22.04.24 20:48:33 | 0 | 8,70 |
| 22.04.24 16:58:27 | 0 | 8,55 |
| 22.04.24 14:50:16 | 0 | 8,55 |
| 22.04.24 12:38:18 | 0 | 8,60 |
| 22.04.24 08:57:42 | 0 | 8,51 |