UBS Knock-Out TDXP
WKN UK1HDC | ISIN DE000UK1HDC4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:40:05 | 0 | 3,790 |
30.04.24 19:03:35 | 0 | 3,780 |
30.04.24 18:54:31 | 0 | 3,750 |
30.04.24 18:18:14 | 0 | 3,790 |
30.04.24 17:28:19 | 0 | 3,840 |
30.04.24 16:30:56 | 0 | 3,930 |
30.04.24 15:48:09 | 0 | 3,960 |
30.04.24 14:51:35 | 0 | 3,930 |
30.04.24 14:03:00 | 0 | 4,060 |
30.04.24 13:34:21 | 0 | 4,040 |
30.04.24 13:02:46 | 0 | 4,050 |
30.04.24 12:09:41 | 0 | 4,040 |
30.04.24 11:59:09 | 0 | 4,040 |
30.04.24 11:17:12 | 0 | 4,080 |
30.04.24 10:21:18 | 0 | 4,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:30:13 | 0 | 4,150 |
29.04.24 19:08:38 | 0 | 4,130 |
29.04.24 18:10:29 | 0 | 4,150 |
29.04.24 17:18:25 | 0 | 4,230 |
29.04.24 17:06:21 | 0 | 4,250 |
29.04.24 16:32:58 | 0 | 4,290 |
29.04.24 15:50:15 | 0 | 4,240 |
29.04.24 14:46:55 | 0 | 4,280 |
29.04.24 13:55:14 | 0 | 4,310 |
29.04.24 13:05:25 | 0 | 4,330 |
29.04.24 12:57:03 | 0 | 4,350 |
29.04.24 12:07:51 | 0 | 4,380 |
29.04.24 11:10:39 | 0 | 4,410 |
29.04.24 11:06:01 | 0 | 4,420 |
29.04.24 10:10:55 | 0 | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:21:19 | 0 | 4,330 |
26.04.24 19:25:46 | 0 | 4,330 |
26.04.24 19:18:13 | 0 | 4,320 |
26.04.24 18:30:26 | 0 | 4,290 |
26.04.24 17:32:34 | 0 | 4,290 |
26.04.24 16:33:28 | 0 | 4,410 |
26.04.24 16:22:29 | 0 | 4,400 |
26.04.24 15:52:11 | 0 | 4,300 |
26.04.24 14:57:06 | 0 | 4,160 |
26.04.24 14:07:18 | 0 | 4,100 |
26.04.24 13:55:34 | 0 | 4,100 |
26.04.24 13:00:33 | 0 | 4,200 |
26.04.24 12:07:24 | 0 | 4,190 |
26.04.24 11:19:25 | 0 | 4,230 |
26.04.24 11:10:19 | 0 | 4,250 |