UBS Knock-Out TDXP
WKN UK02JK | ISIN DE000UK02JK8 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 12:12:14 | 0 | 4,060 |
| 03.05.24 11:14:57 | 0 | 4,040 |
| 03.05.24 10:19:13 | 0 | 4,080 |
| 02.05.24 19:36:35 | 0 | 3,850 |
| 02.05.24 18:59:04 | 0 | 3,830 |
| 02.05.24 18:11:42 | 0 | 3,820 |
| 02.05.24 17:24:46 | 0 | 3,870 |
| 02.05.24 16:38:49 | 0 | 3,910 |
| 02.05.24 15:56:35 | 0 | 4,000 |
| 02.05.24 15:47:57 | 0 | 4,030 |
| 02.05.24 15:24:20 | 0 | 4,090 |
| 02.05.24 14:35:38 | 0 | 4,110 |
| 02.05.24 13:39:14 | 0 | 4,090 |
| 02.05.24 12:40:25 | 0 | 4,080 |
| 02.05.24 11:50:27 | 0 | 4,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 11:02:24 | 0 | 4,030 |
| 02.05.24 10:15:38 | 0 | 4,100 |
| 02.05.24 09:34:14 | 0 | 4,040 |
| 02.05.24 09:25:57 | 0 | 4,060 |
| 30.04.24 19:38:25 | 0 | 4,130 |
| 30.04.24 18:42:33 | 0 | 4,080 |
| 30.04.24 18:28:23 | 0 | 4,140 |
| 30.04.24 17:31:51 | 0 | 4,110 |
| 30.04.24 16:39:04 | 0 | 4,250 |
| 30.04.24 15:46:28 | 0 | 4,300 |
| 30.04.24 15:02:38 | 0 | 4,270 |
| 30.04.24 14:07:42 | 0 | 4,390 |
| 30.04.24 13:37:56 | 0 | 4,380 |
| 30.04.24 13:08:13 | 0 | 4,400 |
| 30.04.24 12:09:01 | 0 | 4,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 12:02:41 | 0 | 4,390 |
| 30.04.24 11:11:51 | 0 | 4,400 |
| 30.04.24 10:26:33 | 0 | 4,450 |
| 29.04.24 19:30:40 | 0 | 4,490 |
| 29.04.24 18:35:09 | 0 | 4,490 |
| 29.04.24 17:41:22 | 0 | 4,480 |
| 29.04.24 17:01:16 | 0 | 4,600 |
| 29.04.24 16:40:50 | 0 | 4,640 |
| 29.04.24 15:46:06 | 0 | 4,570 |
| 29.04.24 14:52:07 | 0 | 4,630 |
| 29.04.24 14:06:28 | 0 | 4,650 |
| 29.04.24 13:10:19 | 0 | 4,680 |
| 29.04.24 13:06:33 | 0 | 4,680 |
| 29.04.24 12:00:51 | 0 | 4,710 |
| 29.04.24 11:06:48 | 0 | 4,760 |