Soc. Generale Knock-Out EUR/USD
11,380 EUR +2,61 % (+0,290)
Soc. Generale Knock-Out EUR/USD
WKN SH85LS | ISIN DE000SH85LS2 | Zertifikat
30.05.24 16:28
Bid: 11,380 EUR
Size: 125.000
|
Ask: 11,390 EUR
Size: 125.000
11,380 EUR
+2,61 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:54 | 0 | 11,380 |
| 15:24:41 | 0 | 11,310 |
| 14:44:52 | 0 | 11,290 |
| 14:21:55 | 0 | 11,200 |
| 13:13:45 | 0 | 11,200 |
| 12:10:57 | 0 | 11,170 |
| 10:55:04 | 0 | 11,190 |
| 10:12:36 | 0 | 11,120 |
| 09:45:36 | 0 | 11,070 |
| 09:16:38 | 0 | 11,070 |
| 09:00:03 | 0 | 11,060 |
| 29.05.24 21:44:49 | 0 | 11,090 |
| 29.05.24 20:25:29 | 0 | 11,180 |
| 29.05.24 19:09:19 | 0 | 11,170 |
| 29.05.24 17:53:10 | 0 | 11,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:52:35 | 0 | 11,240 |
| 29.05.24 15:37:57 | 0 | 11,390 |
| 29.05.24 14:24:00 | 0 | 11,530 |
| 29.05.24 13:15:51 | 0 | 11,420 |
| 29.05.24 12:26:10 | 0 | 11,480 |
| 29.05.24 12:00:19 | 0 | 11,540 |
| 29.05.24 11:49:37 | 0 | 11,540 |
| 29.05.24 10:58:11 | 0 | 11,410 |
| 29.05.24 09:55:27 | 0 | 11,510 |
| 29.05.24 09:26:43 | 0 | 11,550 |
| 29.05.24 08:49:28 | 0 | 11,540 |
| 29.05.24 08:18:03 | 0 | 11,500 |
| 28.05.24 21:42:22 | 0 | 11,610 |
| 28.05.24 21:07:55 | 0 | 11,610 |
| 28.05.24 20:06:10 | 0 | 11,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:49:45 | 0 | 11,700 |
| 28.05.24 17:44:59 | 0 | 11,720 |
| 28.05.24 16:44:20 | 0 | 11,710 |
| 28.05.24 15:29:30 | 0 | 11,740 |
| 28.05.24 14:21:18 | 0 | 11,780 |
| 28.05.24 13:11:34 | 0 | 11,820 |
| 28.05.24 12:04:52 | 0 | 11,760 |
| 28.05.24 12:04:17 | 0 | 11,760 |
| 28.05.24 10:58:16 | 0 | 11,700 |
| 28.05.24 10:35:16 | 0 | 11,720 |
| 28.05.24 09:56:51 | 0 | 11,770 |
| 28.05.24 08:51:42 | 0 | 11,740 |
| 28.05.24 08:45:34 | 0 | 11,730 |
| 27.05.24 21:46:16 | 0 | 11,600 |
| 27.05.24 20:20:57 | 0 | 11,590 |