Morgan Stanley Knock-Out DB1
3,49 EUR - (-)
Morgan Stanley Knock-Out DB1
WKN MD3RJE | ISIN DE000MD3RJE1 | Zertifikat
09.05.24 20:30
Bid: -
|
Ask: -
3,49 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:30:57 | 0 | 3,49 |
| 09.05.24 15:24:33 | 0 | 3,49 |
| 09.05.24 10:03:34 | 0 | 3,34 |
| 08.05.24 20:50:24 | 0 | 3,37 |
| 08.05.24 16:06:04 | 0 | 3,41 |
| 08.05.24 10:02:35 | 0 | 3,37 |
| 07.05.24 20:59:55 | 0 | 3,37 |
| 07.05.24 16:20:34 | 0 | 3,31 |
| 07.05.24 10:04:46 | 0 | 3,18 |
| 06.05.24 20:32:59 | 0 | 3,12 |
| 06.05.24 15:17:15 | 0 | 3,13 |
| 06.05.24 09:52:19 | 0 | 3,15 |
| 03.05.24 20:44:54 | 0 | 3,19 |
| 03.05.24 16:29:40 | 0 | 3,15 |
| 03.05.24 10:02:32 | 0 | 3,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 20:28:56 | 0 | 2,98 |
| 02.05.24 15:27:46 | 0 | 3,00 |
| 02.05.24 09:48:53 | 0 | 2,91 |
| 30.04.24 20:19:02 | 0 | 2,82 |
| 30.04.24 15:08:11 | 0 | 2,86 |
| 30.04.24 09:57:11 | 0 | 2,89 |
| 29.04.24 20:16:32 | 0 | 2,92 |
| 29.04.24 14:59:23 | 0 | 2,97 |
| 29.04.24 09:49:20 | 0 | 3,10 |
| 26.04.24 20:23:41 | 0 | 2,99 |
| 26.04.24 15:12:27 | 0 | 2,97 |
| 26.04.24 09:48:08 | 0 | 2,97 |
| 25.04.24 20:24:59 | 0 | 2,89 |
| 25.04.24 15:22:38 | 0 | 2,95 |
| 25.04.24 09:49:26 | 0 | 2,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 20:21:13 | 0 | 2,85 |
| 24.04.24 14:54:01 | 0 | 3,14 |
| 24.04.24 09:49:16 | 0 | 3,63 |
| 23.04.24 20:20:25 | 0 | 3,75 |
| 23.04.24 15:05:36 | 0 | 3,59 |
| 23.04.24 09:53:48 | 0 | 3,67 |
| 22.04.24 18:58:59 | 0 | 3,52 |
| 22.04.24 14:37:54 | 0 | 3,53 |
| 22.04.24 09:46:31 | 0 | 3,52 |
| 19.04.24 20:23:01 | 0 | 3,36 |
| 19.04.24 15:05:13 | 0 | 3,42 |
| 19.04.24 09:48:59 | 0 | 3,34 |
| 18.04.24 20:13:56 | 0 | 3,38 |
| 18.04.24 14:53:47 | 0 | 3,45 |
| 18.04.24 09:56:49 | 0 | 3,46 |