Soc. Generale Knock-Out EUR/USD
10,92 EUR +1,02 % (+0,11)
Soc. Generale Knock-Out EUR/USD
WKN SH8XQK | ISIN DE000SH8XQK0 | Zertifikat
31.05.24 21:09
Bid: -
|
Ask: -
10,92 EUR
+1,02 %
(+0,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:09:29 | 0 | 10,92 |
31.05.24 20:09:18 | 0 | 10,93 |
31.05.24 19:07:17 | 0 | 10,96 |
31.05.24 18:19:12 | 0 | 10,91 |
31.05.24 17:09:53 | 0 | 10,98 |
31.05.24 16:10:35 | 0 | 11,15 |
31.05.24 15:08:30 | 0 | 11,15 |
31.05.24 14:16:36 | 0 | 10,94 |
31.05.24 13:18:17 | 0 | 10,96 |
31.05.24 12:06:09 | 0 | 10,90 |
31.05.24 11:05:11 | 0 | 10,85 |
31.05.24 09:19:54 | 0 | 10,74 |
31.05.24 08:22:46 | 0 | 10,67 |
30.05.24 21:05:00 | 0 | 10,81 |
30.05.24 20:04:49 | 0 | 10,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:04:16 | 0 | 10,86 |
30.05.24 18:13:36 | 0 | 10,84 |
30.05.24 17:04:14 | 0 | 10,89 |
30.05.24 16:04:38 | 0 | 10,78 |
30.05.24 15:03:08 | 0 | 10,78 |
30.05.24 14:04:30 | 0 | 10,68 |
30.05.24 13:04:15 | 0 | 10,66 |
30.05.24 12:04:37 | 0 | 10,65 |
30.05.24 11:04:25 | 0 | 10,65 |
30.05.24 09:19:39 | 0 | 10,52 |
30.05.24 08:22:07 | 0 | 10,48 |
29.05.24 21:05:31 | 0 | 10,57 |
29.05.24 20:05:20 | 0 | 10,66 |
29.05.24 19:04:36 | 0 | 10,65 |
29.05.24 18:13:59 | 0 | 10,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:04:51 | 0 | 10,69 |
29.05.24 16:04:54 | 0 | 10,90 |
29.05.24 15:03:49 | 0 | 10,90 |
29.05.24 14:05:28 | 0 | 10,97 |
29.05.24 13:04:59 | 0 | 10,91 |
29.05.24 12:05:53 | 0 | 10,96 |
29.05.24 11:04:56 | 0 | 10,88 |
29.05.24 09:19:59 | 0 | 11,01 |
29.05.24 08:22:44 | 0 | 10,95 |
28.05.24 11:08:15 | 0 | 11,14 |
28.05.24 09:16:00 | 0 | 11,17 |
28.05.24 08:21:56 | 0 | 11,21 |
27.05.24 21:04:27 | 0 | 11,05 |
27.05.24 20:04:25 | 0 | 11,04 |
27.05.24 19:04:32 | 0 | 11,05 |