Soc. Generale Knock-Out EUR/USD
10,480 EUR +1,26 % (+0,130)
Soc. Generale Knock-Out EUR/USD
WKN SH8UAG | ISIN DE000SH8UAG8 | Zertifikat
31.05.24 21:48
Bid: 10,520 EUR
Size: 30.000
|
Ask: 10,530 EUR
Size: 30.000
10,480 EUR
+1,26 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:40 | 0 | 10,480 |
| 31.05.24 21:20:22 | 0 | 10,450 |
| 31.05.24 20:13:00 | 0 | 10,500 |
| 31.05.24 19:10:31 | 0 | 10,510 |
| 31.05.24 18:08:45 | 0 | 10,450 |
| 31.05.24 16:56:55 | 0 | 10,590 |
| 31.05.24 16:27:21 | 0 | 10,650 |
| 31.05.24 16:15:10 | 0 | 10,670 |
| 31.05.24 15:48:09 | 0 | 10,690 |
| 31.05.24 14:40:38 | 0 | 10,650 |
| 31.05.24 13:34:15 | 0 | 10,520 |
| 31.05.24 12:19:06 | 0 | 10,460 |
| 31.05.24 11:11:06 | 0 | 10,400 |
| 31.05.24 11:09:54 | 0 | 10,390 |
| 31.05.24 09:56:48 | 0 | 10,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:26:22 | 0 | 10,290 |
| 31.05.24 08:46:31 | 0 | 10,260 |
| 31.05.24 08:36:24 | 0 | 10,240 |
| 30.05.24 21:38:16 | 0 | 10,350 |
| 30.05.24 21:16:04 | 0 | 10,370 |
| 30.05.24 20:02:06 | 0 | 10,400 |
| 30.05.24 18:48:14 | 0 | 10,420 |
| 30.05.24 17:35:22 | 0 | 10,450 |
| 30.05.24 16:34:45 | 0 | 10,420 |
| 30.05.24 15:23:25 | 0 | 10,310 |
| 30.05.24 14:42:14 | 0 | 10,280 |
| 30.05.24 14:23:18 | 0 | 10,210 |
| 30.05.24 13:11:54 | 0 | 10,220 |
| 30.05.24 12:01:55 | 0 | 10,200 |
| 30.05.24 10:58:05 | 0 | 10,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:10:43 | 0 | 10,150 |
| 30.05.24 09:48:18 | 0 | 10,130 |
| 30.05.24 09:26:04 | 0 | 10,060 |
| 30.05.24 08:44:23 | 0 | 10,050 |
| 29.05.24 21:46:16 | 0 | 10,100 |
| 29.05.24 21:16:35 | 0 | 10,120 |
| 29.05.24 20:03:31 | 0 | 10,210 |
| 29.05.24 18:58:17 | 0 | 10,220 |
| 29.05.24 17:52:55 | 0 | 10,210 |
| 29.05.24 16:45:37 | 0 | 10,250 |
| 29.05.24 15:30:24 | 0 | 10,420 |
| 29.05.24 14:26:31 | 0 | 10,530 |
| 29.05.24 13:18:11 | 0 | 10,420 |
| 29.05.24 12:38:09 | 0 | 10,470 |
| 29.05.24 12:06:58 | 0 | 10,530 |